投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603650.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
34.550 17600 0.27%
34.540 1400 0.02%
34.530 54300 0.82%
34.520 9800 0.15%
34.500 70300 1.06%
34.490 16500 0.25%
34.480 11300 0.17%
34.470 1500 0.02%
34.460 5600 0.08%
34.450 21000 0.32%
34.440 16000 0.24%
34.430 14400 0.22%
34.420 35900 0.54%
34.400 9600 0.14%
34.390 1800 0.03%
34.380 15200 0.23%
34.370 3500 0.05%
34.360 1000 0.02%
34.350 20400 0.31%
34.340 27500 0.41%
34.330 33400 0.50%
34.320 28100 0.42%
34.310 43100 0.65%
34.300 53900 0.81%
34.290 34600 0.52%
34.280 20100 0.30%
34.270 2600 0.04%
34.260 34200 0.52%
34.250 36600 0.55%
34.240 21600 0.33%
34.230 112100 1.69%
34.220 118720 1.79%
34.210 182976 2.76%
34.200 173708 2.62%
34.190 487261 7.35%
34.180 552100 8.33%
34.170 262100 3.95%
34.160 236100 3.56%
34.150 62700 0.95%
34.140 67800 1.02%
34.130 140900 2.13%
34.120 130200 1.96%
34.110 97900 1.48%
34.100 194000 2.93%
34.090 86100 1.30%
34.080 199095 3.00%
34.070 112700 1.70%
34.060 62305 0.94%
34.050 63300 0.96%
34.040 74295 1.12%
34.030 46400 0.70%
34.020 111188 1.68%
34.010 70349 1.06%
34.000 222420 3.36%
33.990 122042 1.84%
33.980 227024 3.43%
33.970 108300 1.63%
33.960 73900 1.11%
33.950 125200 1.89%
33.940 115500 1.74%
33.930 108800 1.64%
33.920 76700 1.16%
33.910 95400 1.44%
33.900 117800 1.78%
33.890 35900 0.54%
33.880 136636 2.06%
33.870 36600 0.55%
33.860 62100 0.94%
33.850 66399 1.00%
33.840 12900 0.19%
33.830 12200 0.18%
33.820 37910 0.57%
33.810 22590 0.34%
33.800 79900 1.21%
33.790 20900 0.32%
33.780 9900 0.15%
33.770 29800 0.45%
33.760 29100 0.44%
33.750 4300 0.06%
33.740 4900 0.07%
33.720 5000 0.08%
33.700 49500 0.75%
33.650 1100 0.02%
33.630 20900 0.32%
33.620 6100 0.09%
33.610 20000 0.30%
33.600 38100 0.57%
33.590 45000 0.68%
33.580 7300 0.11%
33.550 4900 0.07%
33.520 6400 0.10%
33.510 2000 0.03%
33.480 48000 0.72%
33.470 18600 0.28%
33.440 17400 0.26%
33.430 6300 0.10%
33.390 29000 0.44%