投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603650.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
19.450 1700 0.03%
19.440 5400 0.11%
19.430 108700 2.24%
19.420 50926 1.05%
19.410 117300 2.41%
19.400 88500 1.82%
19.390 85900 1.77%
19.380 90200 1.86%
19.370 58200 1.20%
19.360 126300 2.60%
19.350 187900 3.87%
19.340 230100 4.74%
19.330 122300 2.52%
19.320 183600 3.78%
19.310 185500 3.82%
19.300 185500 3.82%
19.290 210600 4.33%
19.280 116400 2.40%
19.270 107600 2.21%
19.260 112400 2.31%
19.250 135000 2.78%
19.240 103800 2.14%
19.230 88100 1.81%
19.220 94500 1.94%
19.210 217385 4.47%
19.200 282500 5.81%
19.190 230115 4.74%
19.180 85600 1.76%
19.170 83700 1.72%
19.160 97630 2.01%
19.150 123552 2.54%
19.140 55200 1.14%
19.130 84800 1.75%
19.120 137000 2.82%
19.110 55000 1.13%
19.100 196600 4.05%
19.090 76700 1.58%
19.080 117700 2.42%
19.070 29900 0.62%
19.060 27700 0.57%
19.050 29200 0.60%
19.040 12700 0.26%
19.030 8600 0.18%
19.020 22300 0.46%
19.010 35400 0.73%
19.000 12400 0.26%
18.990 41300 0.85%