| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 54.900 | 92800 | 0.86% | |
| 54.890 | 2800 | 0.03% | |
| 54.880 | 8200 | 0.08% | |
| 54.870 | 15800 | 0.15% | |
| 54.860 | 23298 | 0.22% | |
| 54.850 | 22600 | 0.21% | |
| 54.830 | 28800 | 0.27% | |
| 54.820 | 2600 | 0.02% | |
| 54.810 | 24200 | 0.22% | |
| 54.800 | 18500 | 0.17% | |
| 54.790 | 15800 | 0.15% | |
| 54.780 | 23100 | 0.21% | |
| 54.770 | 3600 | 0.03% | |
| 54.760 | 1900 | 0.02% | |
| 54.750 | 11500 | 0.11% | |
| 54.740 | 13500 | 0.12% | |
| 54.730 | 11000 | 0.10% | |
| 54.720 | 11800 | 0.11% | |
| 54.710 | 42600 | 0.39% | |
| 54.700 | 68100 | 0.63% | |
| 54.690 | 56400 | 0.52% | |
| 54.680 | 67200 | 0.62% | |
| 54.670 | 7400 | 0.07% | |
| 54.660 | 15000 | 0.14% | |
| 54.650 | 13000 | 0.12% | |
| 54.640 | 15600 | 0.14% | |
| 54.630 | 24700 | 0.23% | |
| 54.620 | 57500 | 0.53% | |
| 54.610 | 52800 | 0.49% | |
| 54.600 | 38300 | 0.35% | |
| 54.590 | 52000 | 0.48% | |
| 54.580 | 83900 | 0.77% | |
| 54.570 | 52800 | 0.49% | |
| 54.560 | 95400 | 0.88% | |
| 54.550 | 113200 | 1.05% | |
| 54.540 | 60600 | 0.56% | |
| 54.530 | 74800 | 0.69% | |
| 54.520 | 75200 | 0.69% | |
| 54.510 | 34700 | 0.32% | |
| 54.500 | 112400 | 1.04% | |
| 54.490 | 56200 | 0.52% | |
| 54.480 | 28500 | 0.26% | |
| 54.470 | 49100 | 0.45% | |
| 54.460 | 70100 | 0.65% | |
| 54.450 | 70600 | 0.65% | |
| 54.440 | 30100 | 0.28% | |
| 54.430 | 61300 | 0.57% | |
| 54.420 | 53200 | 0.49% | |
| 54.410 | 56700 | 0.52% | |
| 54.400 | 114005 | 1.05% | |
| 54.390 | 46000 | 0.42% | |
| 54.380 | 58800 | 0.54% | |
| 54.370 | 27500 | 0.25% | |
| 54.360 | 108795 | 1.00% | |
| 54.350 | 40200 | 0.37% | |
| 54.340 | 5800 | 0.05% | |
| 54.330 | 15500 | 0.14% | |
| 54.320 | 10300 | 0.10% | |
| 54.310 | 23500 | 0.22% | |
| 54.300 | 100900 | 0.93% | |
| 54.290 | 17200 | 0.16% | |
| 54.280 | 49300 | 0.46% | |
| 54.270 | 17000 | 0.16% | |
| 54.260 | 62200 | 0.57% | |
| 54.250 | 51200 | 0.47% | |
| 54.240 | 27000 | 0.25% | |
| 54.230 | 43200 | 0.40% | |
| 54.220 | 106500 | 0.98% | |
| 54.210 | 24600 | 0.23% | |
| 54.200 | 31100 | 0.29% | |
| 54.190 | 29600 | 0.27% | |
| 54.180 | 54500 | 0.50% | |
| 54.170 | 32500 | 0.30% | |
| 54.160 | 45100 | 0.42% | |
| 54.150 | 85900 | 0.79% | |
| 54.140 | 24100 | 0.22% | |
| 54.130 | 69300 | 0.64% | |
| 54.120 | 54100 | 0.50% | |
| 54.110 | 74100 | 0.68% | |
| 54.100 | 81000 | 0.75% | |
| 54.090 | 24900 | 0.23% | |
| 54.080 | 67000 | 0.62% | |
| 54.070 | 41300 | 0.38% | |
| 54.060 | 61265 | 0.57% | |
| 54.050 | 103252 | 0.95% | |
| 54.040 | 69900 | 0.65% | |
| 54.030 | 19800 | 0.18% | |
| 54.020 | 86435 | 0.80% | |
| 54.010 | 57500 | 0.53% | |
| 54.000 | 213172 | 1.97% | |
| 53.990 | 63000 | 0.58% | |
| 53.980 | 113600 | 1.05% | |
| 53.970 | 63600 | 0.59% | |
| 53.960 | 89751 | 0.83% | |
| 53.950 | 84205 | 0.78% | |
| 53.940 | 26100 | 0.24% | |
| 53.930 | 68600 | 0.63% | |
| 53.920 | 41900 | 0.39% | |
| 53.910 | 54500 | 0.50% | |
| 53.900 | 40400 | 0.37% | |
| 53.890 | 16900 | 0.16% | |
| 53.880 | 70249 | 0.65% | |
| 53.870 | 33900 | 0.31% | |
| 53.860 | 17700 | 0.16% | |
| 53.850 | 62000 | 0.57% | |
| 53.840 | 8900 | 0.08% | |
| 53.830 | 5700 | 0.05% | |
| 53.820 | 66800 | 0.62% | |
| 53.810 | 56200 | 0.52% | |
| 53.800 | 154900 | 1.43% | |
| 53.790 | 19400 | 0.18% | |
| 53.780 | 7500 | 0.07% | |
| 53.770 | 42100 | 0.39% | |
| 53.760 | 68000 | 0.63% | |
| 53.750 | 9200 | 0.08% | |
| 53.740 | 8300 | 0.08% | |
| 53.720 | 35200 | 0.33% | |
| 53.710 | 20800 | 0.19% | |
| 53.700 | 20500 | 0.19% | |
| 53.690 | 72600 | 0.67% | |
| 53.680 | 18900 | 0.17% | |
| 53.670 | 28700 | 0.27% | |
| 53.660 | 33300 | 0.31% | |
| 53.650 | 11900 | 0.11% | |
| 53.640 | 15200 | 0.14% | |
| 53.630 | 5700 | 0.05% | |
| 53.620 | 7200 | 0.07% | |
| 53.610 | 44200 | 0.41% | |
| 53.600 | 44600 | 0.41% | |
| 53.590 | 12200 | 0.11% | |
| 53.580 | 36800 | 0.34% | |
| 53.570 | 20300 | 0.19% | |
| 53.560 | 35000 | 0.32% | |
| 53.550 | 30600 | 0.28% | |
| 53.540 | 3800 | 0.04% | |
| 53.530 | 72200 | 0.67% | |
| 53.510 | 60300 | 0.56% | |
| 53.500 | 127300 | 1.18% | |
| 53.490 | 7500 | 0.07% | |
| 53.480 | 26100 | 0.24% | |
| 53.470 | 54600 | 0.50% | |
| 53.460 | 81000 | 0.75% | |
| 53.450 | 31000 | 0.29% | |
| 53.430 | 39200 | 0.36% | |
| 53.420 | 9400 | 0.09% | |
| 53.410 | 19200 | 0.18% | |
| 53.400 | 47100 | 0.43% | |
| 53.390 | 18200 | 0.17% | |
| 53.380 | 10100 | 0.09% | |
| 53.370 | 15100 | 0.14% | |
| 53.360 | 26500 | 0.24% | |
| 53.350 | 37000 | 0.34% | |
| 53.340 | 13400 | 0.12% | |
| 53.330 | 54000 | 0.50% | |
| 53.320 | 44700 | 0.41% | |
| 53.310 | 70700 | 0.65% | |
| 53.300 | 225200 | 2.08% | |
| 53.290 | 107206 | 0.99% | |
| 53.280 | 19700 | 0.18% | |
| 53.270 | 100 | 0.00% | |
| 53.260 | 32800 | 0.30% | |
| 53.250 | 65500 | 0.60% | |
| 53.240 | 76694 | 0.71% | |
| 53.230 | 56100 | 0.52% | |
| 53.220 | 54600 | 0.50% | |
| 53.210 | 99900 | 0.92% | |
| 53.200 | 56600 | 0.52% | |
| 53.190 | 3700 | 0.03% | |
| 53.180 | 141100 | 1.30% | |
| 53.160 | 27800 | 0.26% | |
| 53.150 | 89300 | 0.82% | |
| 53.140 | 39400 | 0.36% | |
| 53.130 | 11100 | 0.10% | |
| 53.120 | 80500 | 0.74% | |
| 53.110 | 10700 | 0.10% | |
| 53.100 | 58900 | 0.54% | |
| 53.090 | 78800 | 0.73% | |
| 53.080 | 48300 | 0.45% | |
| 53.070 | 49400 | 0.46% | |
| 53.060 | 21700 | 0.20% | |
| 53.050 | 55139 | 0.51% | |
| 53.040 | 16400 | 0.15% | |
| 53.030 | 28900 | 0.27% | |
| 53.020 | 38900 | 0.36% | |
| 53.010 | 91200 | 0.84% | |
| 53.000 | 194200 | 1.79% | |
| 52.990 | 20900 | 0.19% | |
| 52.980 | 59300 | 0.55% | |
| 52.970 | 23289 | 0.22% | |
| 52.960 | 180200 | 1.66% | |
| 52.950 | 72000 | 0.66% | |
| 52.940 | 48111 | 0.44% | |
| 52.930 | 35800 | 0.33% | |
| 52.920 | 134900 | 1.25% | |
| 52.910 | 50070 | 0.46% | |
| 52.900 | 63900 | 0.59% | |
| 52.890 | 49100 | 0.45% | |
| 52.880 | 86400 | 0.80% | |
| 52.870 | 43000 | 0.40% | |
| 52.860 | 141200 | 1.30% | |
| 52.850 | 22400 | 0.21% | |
| 52.840 | 22500 | 0.21% | |
| 52.830 | 26200 | 0.24% | |
| 52.820 | 34200 | 0.32% | |
| 52.810 | 56600 | 0.52% | |
| 52.800 | 100000 | 0.92% | |
| 52.790 | 38100 | 0.35% | |
| 52.780 | 98700 | 0.91% | |
| 52.770 | 80000 | 0.74% | |
| 52.760 | 94800 | 0.88% | |
| 52.750 | 113200 | 1.05% | |
| 52.740 | 33900 | 0.31% | |
| 52.730 | 15400 | 0.14% | |
| 52.720 | 24400 | 0.23% | |
| 52.710 | 41000 | 0.38% | |
| 52.700 | 54500 | 0.50% | |
| 52.690 | 67100 | 0.62% | |
| 52.680 | 43500 | 0.40% | |
| 52.670 | 5900 | 0.05% | |
| 52.660 | 15600 | 0.14% |