投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603650.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
51.930 5300 0.12%
51.890 6100 0.14%
51.880 2800 0.07%
51.870 2500 0.06%
51.860 2300 0.05%
51.800 8700 0.20%
51.790 1100 0.03%
51.780 7400 0.17%
51.770 17400 0.41%
51.760 700 0.02%
51.750 700 0.02%
51.710 1100 0.03%
51.700 2400 0.06%
51.690 3200 0.07%
51.680 6300 0.15%
51.670 31300 0.73%
51.660 19800 0.46%
51.650 39600 0.93%
51.640 8200 0.19%
51.630 11200 0.26%
51.610 15300 0.36%
51.600 24700 0.58%
51.590 4600 0.11%
51.580 14600 0.34%
51.570 1400 0.03%
51.560 8100 0.19%
51.550 53000 1.24%
51.540 16400 0.38%
51.530 2000 0.05%
51.520 800 0.02%
51.510 400 0.01%
51.500 17203 0.40%
51.490 600 0.01%
51.480 100 0.00%
51.470 4800 0.11%
51.460 3100 0.07%
51.450 7500 0.18%
51.440 6300 0.15%
51.430 1400 0.03%
51.420 5000 0.12%
51.410 4600 0.11%
51.400 19700 0.46%
51.390 32800 0.77%
51.380 7200 0.17%
51.370 3200 0.07%
51.360 7400 0.17%
51.350 13900 0.33%
51.340 2600 0.06%
51.330 14300 0.34%
51.320 5400 0.13%
51.310 3300 0.08%
51.300 4700 0.11%
51.290 1900 0.04%
51.280 13000 0.30%
51.270 8400 0.20%
51.260 6100 0.14%
51.250 12700 0.30%
51.240 17000 0.40%
51.230 9400 0.22%
51.220 14000 0.33%
51.210 10100 0.24%
51.200 33100 0.78%
51.190 14200 0.33%
51.180 4100 0.10%
51.170 21300 0.50%
51.160 12100 0.28%
51.150 33000 0.77%
51.140 33700 0.79%
51.130 20600 0.48%
51.120 75800 1.78%
51.110 36200 0.85%
51.100 95000 2.23%
51.090 53600 1.26%
51.080 42800 1.00%
51.070 31200 0.73%
51.060 32400 0.76%
51.050 77200 1.81%
51.040 24000 0.56%
51.030 58500 1.37%
51.020 83700 1.96%
51.010 87400 2.05%
51.000 83515 1.96%
50.990 114000 2.67%
50.980 35085 0.82%
50.970 26500 0.62%
50.960 38200 0.90%
50.950 32300 0.76%
50.940 45200 1.06%
50.930 36361 0.85%
50.920 50200 1.18%
50.910 59800 1.40%
50.900 66600 1.56%
50.890 26000 0.61%
50.880 20500 0.48%
50.870 32200 0.75%
50.860 12300 0.29%
50.850 56400 1.32%
50.840 82700 1.94%
50.830 16800 0.39%
50.820 39500 0.93%
50.810 29200 0.68%
50.800 99000 2.32%
50.790 22600 0.53%
50.780 26700 0.63%
50.770 10200 0.24%
50.760 18100 0.42%
50.750 33200 0.78%
50.740 37700 0.88%
50.730 37500 0.88%
50.720 57300 1.34%
50.710 55500 1.30%
50.700 73500 1.72%
50.690 42700 1.00%
50.680 43100 1.01%
50.670 55400 1.30%
50.660 27700 0.65%
50.650 58800 1.38%
50.640 18700 0.44%
50.630 22400 0.52%
50.620 50800 1.19%
50.610 52600 1.23%
50.600 107114 2.51%
50.590 37900 0.89%
50.580 43786 1.03%
50.570 40100 0.94%
50.560 65100 1.53%
50.550 125200 2.93%
50.540 128000 3.00%
50.530 65000 1.52%
50.520 120123 2.81%
50.510 69800 1.64%
50.500 117300 2.75%
50.490 13400 0.31%
50.480 12500 0.29%
50.470 6500 0.15%
50.460 7500 0.18%
50.450 16200 0.38%
50.440 27800 0.65%
50.430 15600 0.37%
50.420 13800 0.32%
50.410 27200 0.64%
50.400 13600 0.32%