投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603650.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
27.060 18300 0.29%
27.000 14800 0.24%
26.990 13600 0.22%
26.980 4300 0.07%
26.970 1200 0.02%
26.960 5200 0.08%
26.950 51100 0.82%
26.940 11100 0.18%
26.930 22800 0.37%
26.920 36100 0.58%
26.910 42800 0.69%
26.900 28500 0.46%
26.890 21200 0.34%
26.880 19600 0.32%
26.870 7600 0.12%
26.860 8100 0.13%
26.850 15900 0.26%
26.840 12700 0.20%
26.830 25500 0.41%
26.820 41200 0.66%
26.810 21700 0.35%
26.800 60500 0.97%
26.790 25800 0.42%
26.780 104484 1.68%
26.770 88500 1.42%
26.760 204200 3.29%
26.750 254800 4.10%
26.740 400900 6.45%
26.730 276518 4.45%
26.720 338411 5.45%
26.710 239300 3.85%
26.700 311100 5.01%
26.690 277300 4.46%
26.680 181200 2.92%
26.670 62800 1.01%
26.660 74600 1.20%
26.650 182100 2.93%
26.640 105985 1.71%
26.630 169850 2.73%
26.620 116950 1.88%
26.610 144600 2.33%
26.600 148500 2.39%
26.590 78500 1.26%
26.580 140400 2.26%
26.570 61500 0.99%
26.560 77400 1.25%
26.550 143888 2.32%
26.540 66500 1.07%
26.530 148112 2.38%
26.520 119800 1.93%
26.510 43900 0.71%
26.500 220400 3.55%
26.490 38100 0.61%
26.480 57818 0.93%
26.470 87400 1.41%
26.460 82089 1.32%
26.450 142508 2.29%
26.440 120900 1.95%
26.430 128300 2.07%
26.420 104300 1.68%
26.410 85600 1.38%
26.400 73000 1.18%