投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603650.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
26.070 17600 0.11%
26.060 12900 0.08%
26.050 14400 0.09%
26.020 5600 0.03%
26.010 16400 0.10%
26.000 15800 0.09%
25.990 64100 0.38%
25.980 12800 0.08%
25.960 36000 0.21%
25.950 6200 0.04%
25.940 7300 0.04%
25.910 5300 0.03%
25.900 42300 0.25%
25.850 18100 0.11%
25.830 900 0.01%
25.820 9400 0.06%
25.810 17800 0.11%
25.800 175300 1.05%
25.790 33900 0.20%
25.760 10000 0.06%
25.730 9600 0.06%
25.720 16000 0.10%
25.710 13300 0.08%
25.700 107300 0.64%
25.690 5200 0.03%
25.680 121200 0.72%
25.670 48400 0.29%
25.660 98100 0.59%
25.650 40100 0.24%
25.640 87600 0.52%
25.630 56200 0.34%
25.620 13600 0.08%
25.610 35900 0.21%
25.600 93200 0.56%
25.570 20300 0.12%
25.560 48700 0.29%
25.550 113500 0.68%
25.540 6600 0.04%
25.530 50500 0.30%
25.520 114300 0.68%
25.500 63300 0.38%
25.410 12100 0.07%
25.400 15300 0.09%
25.300 22300 0.13%
25.280 9200 0.05%
25.250 18100 0.11%
25.240 14000 0.08%
25.230 10000 0.06%
25.170 21400 0.13%
25.160 19600 0.12%
25.150 6700 0.04%
25.140 4000 0.02%
25.130 50320 0.30%
25.120 94300 0.56%
25.110 25000 0.15%
25.100 116900 0.70%
25.090 24600 0.15%
25.050 20000 0.12%
25.030 12100 0.07%
25.020 41800 0.25%
25.010 128880 0.77%
25.000 257500 1.54%
24.990 12800 0.08%
24.980 32800 0.20%
24.970 105800 0.63%
24.960 7200 0.04%
24.950 76500 0.46%
24.940 39800 0.24%
24.930 131300 0.78%
24.920 33300 0.20%
24.910 26300 0.16%
24.900 241700 1.44%
24.890 106900 0.64%
24.880 206520 1.23%
24.870 21900 0.13%
24.860 9500 0.06%
24.850 83100 0.50%
24.840 17800 0.11%
24.830 57400 0.34%
24.820 14500 0.09%
24.810 66600 0.40%
24.800 191100 1.14%
24.790 106200 0.63%
24.780 17400 0.10%
24.770 38400 0.23%
24.760 137800 0.82%
24.750 144000 0.86%
24.740 56000 0.33%
24.730 101000 0.60%
24.720 145900 0.87%
24.710 187000 1.12%
24.700 320300 1.91%
24.690 230500 1.38%
24.680 169600 1.01%
24.670 233000 1.39%
24.660 273100 1.63%
24.650 181300 1.08%
24.640 77674 0.46%
24.630 239474 1.43%
24.620 147826 0.88%
24.610 37600 0.22%
24.600 202500 1.21%
24.590 12100 0.07%
24.580 48500 0.29%
24.570 2200 0.01%
24.560 60400 0.36%
24.550 41800 0.25%
24.540 89700 0.54%
24.530 140900 0.84%
24.520 82300 0.49%
24.510 63500 0.38%
24.500 335100 2.00%
24.490 60000 0.36%
24.480 56600 0.34%
24.470 13900 0.08%
24.460 39900 0.24%
24.450 114500 0.68%
24.440 120100 0.72%
24.430 37500 0.22%
24.420 74000 0.44%
24.410 104212 0.62%
24.400 258188 1.54%
24.390 33800 0.20%
24.380 176300 1.05%
24.370 71300 0.43%
24.360 90400 0.54%
24.350 63000 0.38%
24.340 135200 0.81%
24.330 60849 0.36%
24.320 14300 0.09%
24.310 94500 0.56%
24.300 205100 1.22%
24.290 54600 0.33%
24.280 85400 0.51%
24.270 150500 0.90%
24.260 62400 0.37%
24.250 126281 0.75%
24.240 72912 0.44%
24.230 73900 0.44%
24.220 72100 0.43%
24.210 342800 2.05%
24.200 320600 1.91%
24.190 129900 0.78%
24.180 155700 0.93%
24.170 174600 1.04%
24.160 217000 1.30%
24.150 172500 1.03%
24.140 50000 0.30%
24.130 82100 0.49%
24.120 47200 0.28%
24.110 64800 0.39%
24.100 182400 1.09%
24.090 60000 0.36%
24.080 67500 0.40%
24.070 177700 1.06%
24.060 247100 1.48%
24.050 117200 0.70%
24.040 95700 0.57%
24.030 218100 1.30%
24.020 16900 0.10%
24.010 57900 0.35%
24.000 291500 1.74%
23.990 11500 0.07%
23.980 48900 0.29%
23.970 36100 0.22%
23.960 38000 0.23%
23.950 54700 0.33%
23.940 31600 0.19%
23.930 10200 0.06%
23.920 12700 0.08%
23.910 2200 0.01%
23.900 174000 1.04%
23.890 52000 0.31%
23.880 211300 1.26%
23.870 11200 0.07%
23.860 39200 0.23%
23.850 42200 0.25%
23.840 82900 0.50%
23.830 50100 0.30%
23.820 66800 0.40%
23.810 40800 0.24%
23.800 57800 0.35%
23.790 13500 0.08%
23.780 114600 0.68%
23.770 800 0.00%
23.760 102200 0.61%
23.750 139500 0.83%
23.740 130600 0.78%
23.730 99900 0.60%
23.720 95800 0.57%
23.710 127500 0.76%
23.700 118900 0.71%
23.690 39900 0.24%
23.680 142400 0.85%
23.670 147700 0.88%
23.660 274600 1.64%
23.650 189400 1.13%
23.640 51900 0.31%
23.630 43200 0.26%
23.600 14200 0.08%