投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603650.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
78.450 20700 0.17%
78.300 40100 0.32%
78.260 4800 0.04%
78.250 72200 0.58%
78.240 9300 0.08%
78.230 30800 0.25%
78.200 18100 0.15%
78.170 4100 0.03%
78.160 1200 0.01%
78.150 20000 0.16%
78.100 24700 0.20%
78.070 300 0.00%
78.060 900 0.01%
78.030 1100 0.01%
78.000 29900 0.24%
77.990 14400 0.12%
77.980 10800 0.09%
77.970 8800 0.07%
77.960 6200 0.05%
77.950 10500 0.09%
77.900 10100 0.08%
77.890 10700 0.09%
77.850 25800 0.21%
77.840 3700 0.03%
77.820 6600 0.05%
77.810 53300 0.43%
77.800 10600 0.09%
77.790 2000 0.02%
77.770 2200 0.02%
77.720 900 0.01%
77.710 4200 0.03%
77.700 1300 0.01%
77.680 1200 0.01%
77.650 4800 0.04%
77.640 1900 0.02%
77.630 2500 0.02%
77.620 2500 0.02%
77.600 14900 0.12%
77.590 800 0.01%
77.580 2100 0.02%
77.570 600 0.00%
77.530 100 0.00%
77.520 800 0.01%
77.510 3000 0.02%
77.500 37200 0.30%
77.490 2800 0.02%
77.480 10800 0.09%
77.460 15500 0.13%
77.450 14000 0.11%
77.430 1600 0.01%
77.420 1600 0.01%
77.410 14200 0.11%
77.400 19900 0.16%
77.390 19500 0.16%
77.380 300 0.00%
77.370 13500 0.11%
77.360 13200 0.11%
77.350 2800 0.02%
77.340 6700 0.05%
77.320 2000 0.02%
77.310 3000 0.02%
77.300 39600 0.32%
77.290 19600 0.16%
77.280 5600 0.05%
77.260 5400 0.04%
77.230 7700 0.06%
77.220 14880 0.12%
77.210 20000 0.16%
77.200 31500 0.26%
77.190 2900 0.02%
77.180 13100 0.11%
77.160 7200 0.06%
77.140 33800 0.27%
77.130 10300 0.08%
77.120 9000 0.07%
77.110 6200 0.05%
77.100 32780 0.27%
77.090 2600 0.02%
77.070 3900 0.03%
77.060 3900 0.03%
77.050 2800 0.02%
77.040 11000 0.09%
77.030 1100 0.01%
77.020 11500 0.09%
77.010 16900 0.14%
77.000 108480 0.88%
76.990 3700 0.03%
76.980 21100 0.17%
76.970 1700 0.01%
76.950 16900 0.14%
76.940 10840 0.09%
76.910 3700 0.03%
76.900 33500 0.27%
76.880 30700 0.25%
76.870 2100 0.02%
76.860 6600 0.05%
76.850 36500 0.30%
76.830 1200 0.01%
76.820 14400 0.12%
76.810 200 0.00%
76.800 43800 0.35%
76.790 15300 0.12%
76.780 2400 0.02%
76.770 30500 0.25%
76.760 13120 0.11%
76.750 3300 0.03%
76.740 14980 0.12%
76.730 7200 0.06%
76.720 22400 0.18%
76.700 30400 0.25%
76.690 6700 0.05%
76.680 14000 0.11%
76.670 6100 0.05%
76.660 14200 0.11%
76.650 24600 0.20%
76.640 11000 0.09%
76.630 32300 0.26%
76.620 27200 0.22%
76.610 16300 0.13%
76.600 119100 0.96%
76.590 36200 0.29%
76.580 17220 0.14%
76.570 800 0.01%
76.560 13200 0.11%
76.550 34700 0.28%
76.540 1400 0.01%
76.530 25500 0.21%
76.520 32100 0.26%
76.510 19600 0.16%
76.500 123600 1.00%
76.490 36980 0.30%
76.480 4700 0.04%
76.470 6200 0.05%
76.460 23700 0.19%
76.450 11700 0.09%
76.440 13800 0.11%
76.430 1800 0.01%
76.410 6000 0.05%
76.400 22400 0.18%
76.390 43200 0.35%
76.380 2300 0.02%
76.370 6000 0.05%
76.350 23100 0.19%
76.340 5600 0.05%
76.330 5600 0.05%
76.310 15600 0.13%
76.300 55000 0.45%
76.290 5000 0.04%
76.280 5400 0.04%
76.270 13900 0.11%
76.260 12899 0.10%
76.250 18000 0.15%
76.240 5300 0.04%
76.230 13100 0.11%
76.210 11400 0.09%
76.200 20000 0.16%
76.180 100 0.00%
76.170 3200 0.03%
76.160 200 0.00%
76.150 25000 0.20%
76.140 5400 0.04%
76.120 300 0.00%
76.110 17500 0.14%
76.100 91900 0.74%
76.090 8600 0.07%
76.080 19240 0.16%
76.070 10780 0.09%
76.060 1100 0.01%
76.050 3900 0.03%
76.040 10300 0.08%
76.030 2500 0.02%
76.020 5900 0.05%
76.010 12900 0.10%
76.000 163100 1.32%
75.990 41700 0.34%
75.980 38700 0.31%
75.970 22900 0.19%
75.960 19200 0.16%
75.950 4400 0.04%
75.940 15800 0.13%
75.930 8700 0.07%
75.920 3600 0.03%
75.910 5400 0.04%
75.900 26500 0.21%
75.890 4400 0.04%
75.880 62133 0.50%
75.870 26500 0.21%
75.860 6600 0.05%
75.850 19400 0.16%
75.840 5500 0.04%
75.830 8300 0.07%
75.820 16605 0.13%
75.810 10000 0.08%
75.800 23000 0.19%
75.790 3100 0.03%
75.780 1200 0.01%
75.770 13200 0.11%
75.760 4500 0.04%
75.750 11095 0.09%
75.740 7700 0.06%
75.730 4100 0.03%
75.720 16600 0.13%
75.710 22400 0.18%
75.700 85620 0.69%
75.690 3800 0.03%
75.680 4800 0.04%
75.670 5900 0.05%
75.660 15300 0.12%
75.650 5700 0.05%
75.640 2000 0.02%
75.620 19300 0.16%
75.610 7600 0.06%
75.600 27700 0.22%
75.590 19600 0.16%
75.580 30100 0.24%
75.570 10100 0.08%
75.560 4100 0.03%
75.550 34923 0.28%
75.540 18500 0.15%
75.530 6900 0.06%
75.520 11500 0.09%
75.510 7700 0.06%
75.500 83925 0.68%
75.490 4200 0.03%
75.480 6580 0.05%
75.470 2300 0.02%
75.460 8800 0.07%
75.450 17500 0.14%
75.440 22700 0.18%
75.430 2300 0.02%
75.420 14923 0.12%
75.410 18500 0.15%
75.400 25875 0.21%
75.390 41302 0.33%
75.380 24075 0.19%
75.370 4900 0.04%
75.360 700 0.01%
75.350 12300 0.10%
75.340 800 0.01%
75.330 800 0.01%
75.320 51000 0.41%
75.310 59100 0.48%
75.300 113000 0.91%
75.290 18800 0.15%
75.280 26700 0.22%
75.270 13900 0.11%
75.260 17800 0.14%
75.250 10805 0.09%
75.240 15800 0.13%
75.230 7100 0.06%
75.220 8800 0.07%
75.210 26500 0.21%
75.200 68200 0.55%
75.190 21200 0.17%
75.180 26700 0.22%
75.170 197200 1.60%
75.160 13900 0.11%
75.150 13200 0.11%
75.130 19200 0.16%
75.120 32600 0.26%
75.110 12100 0.10%
75.100 58000 0.47%
75.090 13400 0.11%
75.080 23500 0.19%
75.070 11800 0.10%
75.060 10000 0.08%
75.050 14000 0.11%
75.040 2100 0.02%
75.030 71300 0.58%
75.020 30000 0.24%
75.010 91700 0.74%
75.000 308724 2.50%
74.990 35200 0.28%
74.980 29000 0.23%
74.970 19500 0.16%
74.960 4200 0.03%
74.950 36124 0.29%
74.940 3500 0.03%
74.930 100 0.00%
74.920 4200 0.03%
74.910 17000 0.14%
74.900 70500 0.57%
74.890 56600 0.46%
74.880 23300 0.19%
74.870 14500 0.12%
74.860 30700 0.25%
74.850 33724 0.27%
74.840 19600 0.16%
74.830 500 0.00%
74.820 12900 0.10%
74.810 38800 0.31%
74.800 91676 0.74%
74.790 47800 0.39%
74.780 57300 0.46%
74.770 69500 0.56%
74.760 101700 0.82%
74.750 33800 0.27%
74.740 8600 0.07%
74.730 2700 0.02%
74.720 7400 0.06%
74.710 8600 0.07%
74.700 60200 0.49%
74.690 15500 0.13%
74.680 5876 0.05%
74.670 16700 0.14%
74.660 35700 0.29%
74.650 8200 0.07%
74.640 11700 0.09%
74.630 26200 0.21%
74.620 2200 0.02%
74.610 4000 0.03%
74.600 128100 1.04%
74.590 98916 0.80%
74.580 8800 0.07%
74.570 1200 0.01%
74.560 6200 0.05%
74.550 7800 0.06%
74.540 3900 0.03%
74.530 12500 0.10%
74.520 36200 0.29%
74.510 1500 0.01%
74.500 66852 0.54%
74.490 38500 0.31%
74.480 20700 0.17%
74.470 1600 0.01%
74.460 3700 0.03%
74.450 7700 0.06%
74.440 22700 0.18%
74.430 6600 0.05%
74.420 16700 0.14%
74.410 20900 0.17%
74.400 14500 0.12%
74.390 6300 0.05%
74.380 14400 0.12%
74.370 27400 0.22%
74.360 5700 0.05%
74.350 24100 0.20%
74.340 2000 0.02%
74.330 2200 0.02%
74.320 11200 0.09%
74.310 7900 0.06%
74.300 40800 0.33%
74.290 1300 0.01%
74.280 12400 0.10%
74.270 6000 0.05%
74.260 25900 0.21%
74.250 16600 0.13%
74.240 18600 0.15%
74.230 18000 0.15%
74.220 11600 0.09%
74.210 14600 0.12%
74.200 12700 0.10%
74.190 3800 0.03%
74.180 7000 0.06%
74.170 16100 0.13%
74.160 19200 0.16%
74.150 17384 0.14%
74.140 13500 0.11%
74.130 27800 0.23%
74.120 34800 0.28%
74.110 7300 0.06%
74.100 29700 0.24%
74.080 17500 0.14%
74.070 4800 0.04%
74.060 14000 0.11%
74.050 24800 0.20%
74.040 20700 0.17%
74.030 9400 0.08%
74.020 18400 0.15%
74.010 25900 0.21%
74.000 124000 1.00%
73.990 20900 0.17%
73.980 11100 0.09%
73.970 5000 0.04%
73.960 11500 0.09%
73.950 33200 0.27%
73.940 7600 0.06%
73.930 31600 0.26%
73.920 31800 0.26%
73.910 35800 0.29%
73.900 38200 0.31%
73.890 18000 0.15%
73.880 63700 0.52%
73.860 11800 0.10%
73.840 10500 0.09%
73.830 3700 0.03%
73.810 5000 0.04%
73.800 21400 0.17%
73.790 20100 0.16%
73.780 6800 0.06%
73.770 6100 0.05%
73.750 100 0.00%
73.710 24200 0.20%
73.700 3600 0.03%
73.690 20700 0.17%
73.680 12600 0.10%
73.670 15500 0.13%
73.660 1800 0.01%
73.650 19900 0.16%
73.640 1800 0.01%
73.630 2700 0.02%
73.620 9700 0.08%
73.610 3300 0.03%
73.600 26200 0.21%
73.590 3200 0.03%
73.550 21700 0.18%
73.540 1600 0.01%
73.530 6000 0.05%
73.520 6900 0.06%
73.510 11000 0.09%
73.500 47100 0.38%
73.490 16800 0.14%
73.480 24200 0.20%
73.470 27700 0.22%
73.460 15600 0.13%
73.450 3300 0.03%
73.430 13200 0.11%
73.420 9300 0.08%
73.400 8300 0.07%
73.390 44300 0.36%
73.380 7800 0.06%
73.370 7400 0.06%
73.360 1800 0.01%
73.340 61200 0.50%
73.330 12200 0.10%
73.300 57400 0.46%
73.290 13500 0.11%
73.280 15900 0.13%
73.270 3000 0.02%
73.220 6400 0.05%
73.210 3400 0.03%
73.200 30600 0.25%
73.180 18400 0.15%
73.160 33900 0.27%
73.150 4900 0.04%
73.140 15200 0.12%
73.130 11000 0.09%
73.120 15400 0.12%
73.110 18100 0.15%
73.100 5600 0.05%
73.090 9800 0.08%
73.080 5300 0.04%
73.060 18100 0.15%
73.040 29700 0.24%
73.020 16100 0.13%
73.010 15400 0.12%
73.000 62700 0.51%
72.990 42900 0.35%
72.980 2700 0.02%
72.960 1900 0.02%
72.950 9800 0.08%
72.910 9300 0.08%
72.900 34600 0.28%
72.890 17100 0.14%
72.880 31700 0.26%
72.870 36100 0.29%
72.850 14800 0.12%
72.840 5500 0.04%
72.830 13700 0.11%
72.820 6400 0.05%
72.810 31800 0.26%
72.800 39300 0.32%
72.790 17800 0.14%
72.780 37100 0.30%
72.770 17200 0.14%
72.760 52700 0.43%
72.750 36600 0.30%
72.730 3700 0.03%
72.700 14500 0.12%
72.690 22000 0.18%
72.680 31100 0.25%
72.670 15300 0.12%
72.660 13600 0.11%
72.630 27200 0.22%
72.620 12300 0.10%
72.610 4400 0.04%
72.600 27900 0.23%
72.580 7800 0.06%
72.570 8800 0.07%
72.560 25400 0.21%
72.550 9200 0.07%
72.540 22034 0.18%
72.530 1600 0.01%
72.520 300 0.00%
72.510 16200 0.13%
72.500 76300 0.62%
72.490 15900 0.13%
72.480 9200 0.07%
72.470 45000 0.36%
72.460 29200 0.24%
72.450 134834 1.09%
72.440 18900 0.15%
72.430 60648 0.49%
72.420 3900 0.03%
72.410 7700 0.06%
72.400 130511 1.06%
72.390 30000 0.24%
72.380 2900 0.02%
72.370 48218 0.39%
72.360 27500 0.22%
72.350 15537 0.13%
72.340 20300 0.16%
72.330 9200 0.07%
72.320 15700 0.13%
72.310 21300 0.17%
72.300 137200 1.11%
72.290 11000 0.09%
72.280 18400 0.15%
72.260 2100 0.02%
72.250 2000 0.02%
72.240 10600 0.09%
72.230 14400 0.12%
72.220 200 0.00%
72.200 98300 0.80%
72.170 6400 0.05%
72.150 7700 0.06%
72.140 7100 0.06%
72.130 900 0.01%
72.120 10700 0.09%
72.100 140400 1.14%
72.090 6000 0.05%
72.050 79100 0.64%
72.040 3900 0.03%
72.010 34700 0.28%
72.000 49300 0.40%
71.990 31100 0.25%
71.970 9500 0.08%
71.960 16800 0.14%
71.950 18100 0.15%
71.940 12800 0.10%
71.920 63600 0.51%
71.910 3700 0.03%
71.900 16600 0.13%
71.880 9200 0.07%
71.870 18400 0.15%
71.860 20000 0.16%
71.850 4500 0.04%
71.840 14400 0.12%
71.820 15500 0.13%
71.800 39300 0.32%
71.780 4400 0.04%
71.770 12500 0.10%
71.750 3000 0.02%
71.720 30800 0.25%
71.710 14100 0.11%
71.700 28000 0.23%
71.680 5500 0.04%
71.670 16900 0.14%
71.630 3800 0.03%
71.620 33200 0.27%
71.610 2300 0.02%
71.600 5700 0.05%
71.580 43476 0.35%
71.570 3500 0.03%
71.550 3200 0.03%
71.510 15400 0.12%
71.500 10600 0.09%
71.490 8300 0.07%
71.460 5700 0.05%
71.450 13200 0.11%
71.440 12300 0.10%
71.410 6100 0.05%
71.400 16900 0.14%
71.380 5900 0.05%
71.370 19700 0.16%
71.360 12000 0.10%
71.350 7100 0.06%
71.340 2800 0.02%
71.330 42900 0.35%
71.320 15200 0.12%
71.310 24800 0.20%
71.300 94100 0.76%
71.290 30300 0.25%
71.280 6200 0.05%
71.270 6800 0.06%
71.260 5700 0.05%
71.210 18968 0.15%
71.200 3800 0.03%
71.190 54100 0.44%
71.180 40900 0.33%
71.170 3300 0.03%
71.160 4400 0.04%
71.150 11400 0.09%
71.130 4200 0.03%
71.090 2100 0.02%
71.030 6900 0.06%
71.010 15900 0.13%
71.000 14900 0.12%
70.980 5100 0.04%
70.970 16500 0.13%
70.950 3400 0.03%
70.860 2600 0.02%
70.840 11200 0.09%
70.820 8200 0.07%
70.810 7100 0.06%
70.800 4400 0.04%
70.770 3900 0.03%
70.750 2500 0.02%
70.720 2200 0.02%
70.690 11200 0.09%
70.680 3500 0.03%
70.650 6500 0.05%
70.610 10900 0.09%
70.600 10400 0.08%
70.580 4600 0.04%
70.560 7000 0.06%
70.550 41300 0.33%
70.500 60100 0.49%
70.380 15500 0.13%
70.310 14700 0.12%
70.210 13100 0.11%
70.200 24000 0.19%
70.190 11000 0.09%
70.160 11078 0.09%
70.100 6400 0.05%
70.050 14900 0.12%