投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603650.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
34.320 2300 0.08%
34.300 13200 0.44%
34.290 5200 0.17%
34.280 1100 0.04%
34.270 14900 0.49%
34.260 700 0.02%
34.240 3300 0.11%
34.230 1000 0.03%
34.220 4300 0.14%
34.200 38800 1.29%
34.190 3700 0.12%
34.170 400 0.01%
34.160 1300 0.04%
34.150 20400 0.68%
34.130 3900 0.13%
34.120 57100 1.89%
34.110 9800 0.32%
34.100 11100 0.37%
34.090 8700 0.29%
34.080 2000 0.07%
34.070 14100 0.47%
34.060 20400 0.68%
34.050 21900 0.73%
34.040 500 0.02%
34.030 3300 0.11%
34.020 200 0.01%
34.010 3100 0.10%
34.000 32000 1.06%
33.990 17600 0.58%
33.980 16600 0.55%
33.970 2000 0.07%
33.960 9100 0.30%
33.950 2100 0.07%
33.940 300 0.01%
33.930 24500 0.81%
33.920 1909 0.06%
33.910 3800 0.13%
33.900 5191 0.17%
33.890 10600 0.35%
33.880 4700 0.16%
33.870 5300 0.18%
33.860 2300 0.08%
33.850 27700 0.92%
33.840 2700 0.09%
33.830 5400 0.18%
33.820 3100 0.10%
33.810 16600 0.55%
33.800 17200 0.57%
33.790 23600 0.78%
33.780 26900 0.89%
33.770 21600 0.72%
33.760 11400 0.38%
33.750 16200 0.54%
33.740 23500 0.78%
33.730 6700 0.22%
33.720 8900 0.30%
33.710 8500 0.28%
33.700 59500 1.97%
33.690 10600 0.35%
33.680 39200 1.30%
33.670 9300 0.31%
33.660 142200 4.71%
33.650 20500 0.68%
33.640 8200 0.27%
33.630 19300 0.64%
33.620 11000 0.36%
33.610 13100 0.43%
33.600 57000 1.89%
33.590 34300 1.14%
33.580 15900 0.53%
33.570 16100 0.53%
33.560 18000 0.60%
33.550 22400 0.74%
33.540 17300 0.57%
33.530 12900 0.43%
33.520 34200 1.13%
33.510 92600 3.07%
33.500 30000 0.99%
33.490 15200 0.50%
33.480 31400 1.04%
33.470 72800 2.41%
33.460 31900 1.06%
33.450 42600 1.41%
33.440 21200 0.70%
33.430 6400 0.21%
33.420 19900 0.66%
33.410 28900 0.96%
33.400 72000 2.39%
33.390 21600 0.72%
33.380 24743 0.82%
33.370 36972 1.23%
33.360 51700 1.71%
33.350 127100 4.21%
33.340 20000 0.66%
33.330 8100 0.27%
33.320 88800 2.94%
33.310 33102 1.10%
33.300 117305 3.89%
33.290 65811 2.18%
33.280 46771 1.55%
33.270 22329 0.74%
33.260 52400 1.74%
33.250 102800 3.41%
33.240 24100 0.80%
33.230 14400 0.48%
33.220 79500 2.64%
33.210 22400 0.74%
33.200 52700 1.75%
33.190 14400 0.48%
33.180 46000 1.53%
33.170 52600 1.74%
33.160 43800 1.45%
33.150 59100 1.96%
33.140 22200 0.74%
33.130 6300 0.21%
33.120 12600 0.42%
33.110 40000 1.33%
33.100 36300 1.20%
33.090 6400 0.21%
33.080 3400 0.11%
33.060 7700 0.26%
33.050 1900 0.06%