| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 9.93 | +3.22% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 9.93 | +3.22% | -- | 1147 | 1,138,971 | 卖盘 |
| 14:59:29 | 9.93 | +3.22% | -- | 0 | 0 | 卖盘 |
| 14:59:14 | 9.93 | +3.22% | -- | 0 | 0 | 卖盘 |
| 14:58:11 | 9.93 | +3.22% | -- | 0 | 0 | 卖盘 |
| 14:57:47 | 9.93 | +3.22% | -- | 0 | 0 | 卖盘 |
| 14:57:39 | 9.93 | +3.22% | -- | 0 | 0 | 卖盘 |
| 14:57:27 | 9.93 | +3.22% | -- | 0 | 0 | 卖盘 |
| 14:57:17 | 9.93 | +3.22% | -- | 0 | 0 | 卖盘 |
| 14:57:11 | 9.93 | +3.22% | -- | 0 | 0 | 中性盘 |
| 14:57:03 | 9.93 | +3.22% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 9.93 | +3.22% | -0.01 | 49 | 48,657 | 卖盘 |
| 14:56:48 | 9.94 | +3.33% | -- | 12 | 11,928 | 买盘 |
| 14:56:45 | 9.94 | +3.33% | -- | 26 | 25,844 | 买盘 |
| 14:56:42 | 9.94 | +3.33% | -- | 3 | 2,982 | 买盘 |
| 14:56:36 | 9.94 | +3.33% | -- | 3 | 2,982 | 买盘 |
| 14:56:33 | 9.94 | +3.33% | -- | 113 | 112,322 | 买盘 |
| 14:56:30 | 9.94 | +3.33% | -- | 24 | 23,856 | 买盘 |
| 14:56:27 | 9.94 | +3.33% | +0.01 | 50 | 49,700 | 买盘 |
| 14:56:21 | 9.93 | +3.22% | -0.01 | 48 | 47,664 | 卖盘 |
| 14:56:18 | 9.94 | +3.33% | +0.01 | 6 | 5,964 | 买盘 |
| 14:56:15 | 9.93 | +3.22% | -0.01 | 122 | 121,146 | 卖盘 |
| 14:56:12 | 9.94 | +3.33% | +0.01 | 20 | 19,880 | 买盘 |
| 14:56:09 | 9.93 | +3.22% | -- | 4 | 3,972 | 卖盘 |
| 14:55:54 | 9.93 | +3.22% | -- | 100 | 99,300 | 卖盘 |
| 14:55:51 | 9.93 | +3.22% | -- | 30 | 29,790 | 卖盘 |
| 14:55:42 | 9.93 | +3.22% | -0.01 | 49 | 48,657 | 卖盘 |
| 14:55:39 | 9.94 | +3.33% | +0.01 | 45 | 44,730 | 买盘 |
| 14:55:33 | 9.93 | +3.22% | -- | 4 | 3,972 | 卖盘 |
| 14:55:30 | 9.93 | +3.22% | +0.01 | 18 | 17,874 | 买盘 |
| 14:55:21 | 9.92 | +3.12% | -0.01 | 71 | 70,432 | 卖盘 |
| 14:55:18 | 9.93 | +3.22% | +0.01 | 16 | 16,682 | 买盘 |
| 14:55:12 | 9.92 | +3.12% | -0.01 | 28 | 27,776 | 卖盘 |
| 14:55:09 | 9.93 | +3.22% | +0.01 | 14 | 13,902 | 买盘 |
| 14:55:03 | 9.92 | +3.12% | -- | 16 | 15,872 | 卖盘 |
| 14:55:00 | 9.92 | +3.12% | -- | 34 | 33,728 | 买盘 |
| 14:54:57 | 9.92 | +3.12% | +0.01 | 3 | 2,976 | 买盘 |
| 14:54:51 | 9.91 | +3.01% | -- | 2 | 1,982 | 卖盘 |
| 14:54:45 | 9.91 | +3.01% | -0.01 | 1 | 991 | 卖盘 |
| 14:54:42 | 9.92 | +3.12% | +0.01 | 12 | 11,904 | 中性盘 |
| 14:54:39 | 9.91 | +3.01% | -0.01 | 77 | 76,703 | 卖盘 |
| 14:54:36 | 9.92 | +3.12% | -0.01 | 31 | 31,347 | 卖盘 |
| 14:54:33 | 9.93 | +3.22% | +0.01 | 28 | 27,804 | 买盘 |
| 14:54:30 | 9.92 | +3.12% | -- | 9 | 8,928 | 卖盘 |
| 14:54:27 | 9.92 | +3.12% | -- | 2 | 1,984 | 卖盘 |
| 14:54:24 | 9.92 | +3.12% | -- | 2 | 1,984 | 中性盘 |
