| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:04 | 9.98 | -0.89% | -- | 0 | 0 | 卖盘 |
| 15:00:04 | 9.98 | -0.89% | -0.01 | 101 | 100,798 | 卖盘 |
| 14:59:55 | 9.99 | -0.79% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 9.99 | -0.79% | -- | 0 | 0 | 中性盘 |
| 14:57:04 | 9.99 | -0.79% | -- | 0 | 0 | 买盘 |
| 14:56:47 | 9.99 | -0.79% | -- | 7 | 6,993 | 买盘 |
| 14:56:44 | 9.99 | -0.79% | -- | 59 | 58,941 | 卖盘 |
| 14:56:34 | 9.99 | -0.79% | -0.01 | 51 | 50,949 | 卖盘 |
| 14:56:10 | 10.00 | -0.70% | -- | 12 | 12,000 | 买盘 |
| 14:55:07 | 10.00 | -0.70% | -- | 47 | 47,000 | 卖盘 |
| 14:54:46 | 10.00 | -0.70% | -- | 2 | 2,000 | 卖盘 |
| 14:54:31 | 10.00 | -0.70% | -0.01 | 2 | 2,000 | 卖盘 |
| 14:53:10 | 10.01 | -0.60% | -- | 1 | 1,001 | 买盘 |
| 14:52:01 | 10.01 | -0.60% | -- | 1 | 1,001 | 买盘 |
| 14:51:34 | 10.01 | -0.60% | +0.01 | 1 | 1,001 | 买盘 |
| 14:50:10 | 10.00 | -0.70% | -- | 6 | 6,000 | 卖盘 |
| 14:50:04 | 10.00 | -0.70% | -- | 1 | 1,000 | 卖盘 |
| 14:50:01 | 10.00 | -0.70% | -- | 2 | 2,000 | 卖盘 |
| 14:48:22 | 10.00 | -0.70% | -- | 23 | 23,000 | 卖盘 |
| 14:48:07 | 10.00 | -0.70% | -- | 1 | 1,000 | 卖盘 |
| 14:46:44 | 10.00 | -0.70% | -- | 1 | 1,000 | 卖盘 |
| 14:46:14 | 10.00 | -0.70% | -0.01 | 3 | 3,000 | 卖盘 |
| 14:44:34 | 10.01 | -0.60% | -- | 1 | 1,001 | 买盘 |
| 14:44:01 | 10.01 | -0.60% | -- | 25 | 25,025 | 买盘 |
| 14:43:22 | 10.01 | -0.60% | +0.01 | 2 | 2,002 | 买盘 |
| 14:43:04 | 10.00 | -0.70% | -- | 2 | 2,000 | 卖盘 |
| 14:42:25 | 10.00 | -0.70% | -- | 3 | 3,000 | 卖盘 |
| 14:40:55 | 10.00 | -0.70% | -- | 1 | 1,000 | 卖盘 |
| 14:40:49 | 10.00 | -0.70% | -- | 0 | 0 | 中性盘 |
| 14:40:22 | 10.00 | -0.70% | -- | 1 | 1,000 | 卖盘 |
| 14:40:19 | 10.00 | -0.70% | -- | 2 | 2,000 | 卖盘 |
| 14:40:10 | 10.00 | -0.70% | +0.01 | 2 | 2,000 | 买盘 |
| 14:38:49 | 9.99 | -0.79% | -- | 1 | 999 | 卖盘 |
| 14:38:29 | 9.99 | -0.79% | -- | 1 | 999 | 卖盘 |
| 14:38:22 | 9.99 | -0.79% | -0.01 | 1 | 999 | 卖盘 |
| 14:38:16 | 10.00 | -0.70% | +0.01 | 50 | 50,000 | 卖盘 |
| 14:38:14 | 9.99 | -0.79% | -0.01 | 67 | 66,933 | 卖盘 |
| 14:38:10 | 10.00 | -0.70% | -- | 10 | 10,000 | 卖盘 |
| 14:38:07 | 10.00 | -0.70% | -- | 28 | 28,000 | 卖盘 |
| 14:37:22 | 10.00 | -0.70% | -0.01 | 1 | 1,000 | 卖盘 |
| 14:36:40 | 10.01 | -0.60% | +0.01 | 10 | 10,010 | 买盘 |
| 14:34:55 | 10.00 | -0.70% | -- | 6 | 6,000 | 买盘 |
| 14:30:34 | 10.00 | -0.70% | -- | 10 | 10,000 | 中性盘 |
