| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 7.66 | -1.16% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 7.66 | -1.16% | +0.01 | 2324 | 1,780,184 | 卖盘 |
| 14:57:11 | 7.65 | -1.29% | -- | 0 | 0 | 卖盘 |
| 14:57:05 | 7.65 | -1.29% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 7.65 | -1.29% | -- | 0 | 0 | 卖盘 |
| 14:56:59 | 7.65 | -1.29% | -- | 8 | 6,120 | 卖盘 |
| 14:56:56 | 7.65 | -1.29% | -- | 2 | 1,530 | 卖盘 |
| 14:56:53 | 7.65 | -1.29% | -- | 36 | 27,540 | 卖盘 |
| 14:56:50 | 7.65 | -1.29% | -- | 3 | 2,295 | 卖盘 |
| 14:56:47 | 7.65 | -1.29% | -- | 55 | 42,075 | 卖盘 |
| 14:56:44 | 7.65 | -1.29% | -- | 12 | 9,180 | 卖盘 |
| 14:56:41 | 7.65 | -1.29% | -0.01 | 14 | 10,710 | 卖盘 |
| 14:56:38 | 7.66 | -1.16% | +0.01 | 16 | 12,256 | 买盘 |
| 14:56:35 | 7.65 | -1.29% | -- | 12 | 9,180 | 卖盘 |
| 14:56:32 | 7.65 | -1.29% | -0.01 | 36 | 27,540 | 卖盘 |
| 14:56:26 | 7.66 | -1.16% | -- | 32 | 24,512 | 买盘 |
| 14:56:23 | 7.66 | -1.16% | -- | 323 | 247,418 | 买盘 |
| 14:56:20 | 7.66 | -1.16% | -- | 24 | 18,384 | 买盘 |
| 14:56:17 | 7.66 | -1.16% | +0.01 | 1 | 766 | 买盘 |
| 14:56:14 | 7.65 | -1.29% | -0.01 | 66 | 50,490 | 卖盘 |
| 14:56:11 | 7.66 | -1.16% | -- | 21 | 16,086 | 买盘 |
| 14:56:05 | 7.66 | -1.16% | +0.01 | 4 | 3,064 | 买盘 |
| 14:56:02 | 7.65 | -1.29% | -- | 39 | 29,835 | 卖盘 |
| 14:55:59 | 7.65 | -1.29% | -- | 26 | 19,890 | 卖盘 |
| 14:55:56 | 7.65 | -1.29% | -0.01 | 15 | 11,475 | 卖盘 |
| 14:55:53 | 7.66 | -1.16% | +0.01 | 25 | 19,150 | 买盘 |
| 14:55:50 | 7.65 | -1.29% | -- | 68 | 52,020 | 卖盘 |
| 14:55:47 | 7.65 | -1.29% | -- | 41 | 31,365 | 卖盘 |
| 14:55:41 | 7.65 | -1.29% | -- | 1 | 765 | 卖盘 |
| 14:55:38 | 7.65 | -1.29% | -- | 5 | 3,825 | 卖盘 |
| 14:55:35 | 7.65 | -1.29% | -- | 25 | 19,125 | 卖盘 |
| 14:55:32 | 7.65 | -1.29% | -- | 20 | 15,300 | 卖盘 |
| 14:55:29 | 7.65 | -1.29% | -- | 359 | 274,635 | 买盘 |
| 14:55:26 | 7.65 | -1.29% | -- | 75 | 57,375 | 卖盘 |
| 14:55:23 | 7.65 | -1.29% | -- | 6 | 4,590 | 卖盘 |
| 14:55:20 | 7.65 | -1.29% | -- | 35 | 26,775 | 卖盘 |
| 14:55:17 | 7.65 | -1.29% | -- | 4 | 3,060 | 卖盘 |
| 14:55:14 | 7.65 | -1.29% | -- | 55 | 42,075 | 买盘 |
| 14:55:11 | 7.65 | -1.29% | -- | 110 | 84,150 | 买盘 |
| 14:55:08 | 7.65 | -1.29% | -- | 101 | 77,265 | 买盘 |
| 14:55:05 | 7.65 | -1.29% | +0.01 | 62 | 47,430 | 买盘 |
| 14:55:02 | 7.64 | -1.42% | -0.01 | 15 | 11,460 | 卖盘 |
| 14:54:59 | 7.65 | -1.29% | -- | 47 | 35,955 | 买盘 |
| 14:54:56 | 7.65 | -1.29% | -- | 67 | 51,255 | 买盘 |
| 14:54:53 | 7.65 | -1.29% | -- | 5 | 3,825 | 中性盘 |
