| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:59 | 19.97 | -0.15% | -- | 0 | 0 | 中性盘 |
| 11:29:57 | 19.97 | -0.15% | -- | 0 | 0 | 买盘 |
| 11:29:54 | 19.97 | -0.15% | +0.01 | 1 | 1,997 | 买盘 |
| 11:29:36 | 19.96 | -0.20% | -- | 35 | 69,860 | 买盘 |
| 11:29:33 | 19.96 | -0.20% | -0.01 | 51 | 101,796 | 卖盘 |
| 11:29:30 | 19.97 | -0.15% | +0.01 | 4 | 7,988 | 买盘 |
| 11:29:24 | 19.96 | -0.20% | -- | 0 | 0 | 卖盘 |
| 11:29:18 | 19.96 | -0.20% | -- | 1 | 1,996 | 卖盘 |
| 11:29:15 | 19.96 | -0.20% | -- | 1 | 1,996 | 卖盘 |
| 11:29:12 | 19.96 | -0.20% | -0.01 | 14 | 27,944 | 卖盘 |
| 11:29:06 | 19.97 | -0.15% | -- | 8 | 15,976 | 中性盘 |
| 11:29:03 | 19.97 | -0.15% | -0.01 | 14 | 27,958 | 卖盘 |
| 11:28:57 | 19.98 | -0.10% | +0.01 | 1 | 1,998 | 买盘 |
| 11:28:39 | 19.97 | -0.15% | +0.01 | 1 | 1,997 | 卖盘 |
| 11:28:03 | 19.96 | -0.20% | -- | 0 | 0 | 卖盘 |
| 11:27:57 | 19.96 | -0.20% | -0.02 | 37 | 73,852 | 卖盘 |
| 11:27:51 | 19.98 | -0.10% | +0.01 | 1 | 1,998 | 中性盘 |
| 11:27:48 | 19.97 | -0.15% | -0.01 | 11 | 21,967 | 卖盘 |
| 11:27:45 | 19.98 | -0.10% | -- | 4 | 7,992 | 卖盘 |
| 11:27:39 | 19.98 | -0.10% | -- | 10 | 19,980 | 卖盘 |
| 11:27:12 | 19.98 | -0.10% | -- | 3 | 5,994 | 卖盘 |
| 11:27:09 | 19.98 | -0.10% | -- | 8 | 15,984 | 买盘 |
| 11:27:03 | 19.98 | -0.10% | +0.01 | 1 | 1,998 | 买盘 |
| 11:27:00 | 19.97 | -0.15% | -- | 30 | 59,910 | 卖盘 |
| 11:26:15 | 19.97 | -0.15% | -0.02 | 18 | 35,946 | 卖盘 |
| 11:26:06 | 19.99 | -0.05% | +0.01 | 12 | 23,988 | 买盘 |
| 11:26:00 | 19.98 | -0.10% | -- | 16 | 31,968 | 买盘 |
| 11:25:51 | 19.98 | -0.10% | -- | 1 | 1,998 | 买盘 |
| 11:25:36 | 19.98 | -0.10% | +0.01 | 2 | 3,996 | 买盘 |
| 11:25:21 | 19.97 | -0.15% | -- | 2 | 3,994 | 卖盘 |
| 11:25:09 | 19.97 | -0.15% | -- | 8 | 15,976 | 卖盘 |
| 11:24:24 | 19.97 | -0.15% | -- | 1 | 1,997 | 买盘 |
| 11:24:09 | 19.97 | -0.15% | -- | 4 | 7,988 | 中性盘 |
