| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:00:38 | 18.15 | -1.31% | -- | 1 | 1,815 | 买盘 |
| 14:00:29 | 18.15 | -1.31% | -- | 1 | 1,815 | 买盘 |
| 14:00:26 | 18.15 | -1.31% | -- | 4 | 7,260 | 买盘 |
| 14:00:11 | 18.15 | -1.31% | +0.01 | 1 | 1,815 | 买盘 |
| 14:00:08 | 18.14 | -1.36% | +0.01 | 36 | 65,304 | 买盘 |
| 14:00:05 | 18.13 | -1.41% | +0.01 | 12 | 21,756 | 买盘 |
| 13:59:50 | 18.12 | -1.47% | -- | 127 | 230,124 | 卖盘 |
| 13:59:47 | 18.12 | -1.47% | -0.01 | 3 | 5,436 | 卖盘 |
| 13:59:38 | 18.13 | -1.41% | +0.01 | 2 | 3,626 | 买盘 |
| 13:59:32 | 18.12 | -1.47% | -- | 3 | 5,436 | 卖盘 |
| 13:59:29 | 18.12 | -1.47% | -- | 3 | 5,436 | 卖盘 |
| 13:59:17 | 18.12 | -1.47% | -0.01 | 3 | 5,436 | 卖盘 |
| 13:59:11 | 18.13 | -1.41% | -- | 54 | 97,902 | 卖盘 |
| 13:59:08 | 18.13 | -1.41% | -- | 1 | 1,813 | 卖盘 |
| 13:59:02 | 18.13 | -1.41% | -- | 2 | 3,626 | 卖盘 |
| 13:58:32 | 18.13 | -1.41% | -- | 3 | 5,439 | 卖盘 |
| 13:58:29 | 18.13 | -1.41% | -0.01 | 6 | 10,878 | 卖盘 |
| 13:58:20 | 18.14 | -1.36% | -- | 6 | 10,884 | 买盘 |
| 13:58:17 | 18.14 | -1.36% | -- | 20 | 36,280 | 买盘 |
| 13:58:05 | 18.14 | -1.36% | -- | 2 | 3,628 | 买盘 |
| 13:58:02 | 18.14 | -1.36% | -- | 3 | 5,442 | 买盘 |
| 13:57:59 | 18.14 | -1.36% | -- | 5 | 9,070 | 买盘 |
| 13:57:53 | 18.14 | -1.36% | -- | 4 | 7,256 | 买盘 |
| 13:57:50 | 18.14 | -1.36% | -- | 12 | 21,768 | 买盘 |
| 13:57:47 | 18.14 | -1.36% | -- | 0 | 0 | 中性盘 |
| 13:57:44 | 18.14 | -1.36% | -- | 3 | 5,442 | 买盘 |
| 13:57:41 | 18.14 | -1.36% | -- | 4 | 7,256 | 卖盘 |
| 13:57:38 | 18.14 | -1.36% | +0.01 | 40 | 72,560 | 买盘 |
| 13:57:02 | 18.13 | -1.41% | -0.01 | 3 | 5,439 | 卖盘 |
| 13:56:56 | 18.14 | -1.36% | -- | 20 | 36,280 | 卖盘 |
| 13:56:53 | 18.14 | -1.36% | -- | 3 | 5,442 | 卖盘 |
| 13:56:41 | 18.14 | -1.36% | -- | 8 | 14,512 | 卖盘 |
| 13:56:38 | 18.14 | -1.36% | -0.01 | 1 | 1,814 | 卖盘 |
| 13:56:35 | 18.15 | -1.31% | +0.01 | 3 | 5,445 | 买盘 |
| 13:56:26 | 18.14 | -1.36% | -- | 3 | 5,442 | 卖盘 |
| 13:56:23 | 18.14 | -1.36% | -- | 11 | 19,954 | 卖盘 |
| 13:56:20 | 18.14 | -1.36% | -- | 4 | 7,256 | 卖盘 |
| 13:56:14 | 18.14 | -1.36% | -0.01 | 2 | 3,628 | 卖盘 |
| 13:55:41 | 18.15 | -1.31% | -- | 5 | 9,075 | 买盘 |
| 13:55:26 | 18.15 | -1.31% | -- | 4 | 7,260 | 买盘 |
| 13:55:14 | 18.15 | -1.31% | -- | 2 | 3,630 | 买盘 |
| 13:55:11 | 18.15 | -1.31% | -- | 16 | 29,040 | 买盘 |
| 13:55:08 | 18.15 | -1.31% | -- | 6 | 10,890 | 买盘 |
| 13:55:02 | 18.15 | -1.31% | -- | 4 | 7,260 | 买盘 |
| 13:54:56 | 18.15 | -1.31% | +0.01 | 1 | 1,815 | 买盘 |
| 13:54:32 | 18.14 | -1.36% | -- | 3 | 5,442 | 卖盘 |
| 13:54:29 | 18.14 | -1.36% | -- | 2 | 3,628 | 卖盘 |
| 13:54:23 | 18.14 | -1.36% | -0.01 | 5 | 9,070 | 卖盘 |
| 13:54:17 | 18.15 | -1.31% | -- | 14 | 25,410 | 买盘 |
| 13:54:14 | 18.15 | -1.31% | -- | 1 | 1,815 | 买盘 |
| 13:54:05 | 18.15 | -1.31% | -- | 5 | 9,075 | 中性盘 |
