| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:33:24 | 19.51 | +0.05% | -0.01 | 97 | 189,247 | 卖盘 |
| 14:33:12 | 19.52 | +0.10% | -- | 2 | 3,904 | 买盘 |
| 14:33:00 | 19.52 | +0.10% | -- | 3 | 5,856 | 买盘 |
| 14:32:57 | 19.52 | +0.10% | +0.01 | 1 | 1,952 | 买盘 |
| 14:32:51 | 19.51 | +0.05% | -0.01 | 5 | 9,755 | 卖盘 |
| 14:32:48 | 19.52 | +0.10% | -- | 5 | 9,760 | 卖盘 |
| 14:32:45 | 19.52 | +0.10% | -- | 1 | 1,952 | 卖盘 |
| 14:32:42 | 19.52 | +0.10% | -- | 16 | 31,232 | 卖盘 |
| 14:32:33 | 19.52 | +0.10% | -0.01 | 5 | 9,760 | 卖盘 |
| 14:32:30 | 19.53 | +0.15% | +0.01 | 3 | 5,859 | 买盘 |
| 14:32:27 | 19.52 | +0.10% | -0.01 | 4 | 7,808 | 卖盘 |
| 14:32:24 | 19.53 | +0.15% | -- | 68 | 132,804 | 买盘 |
| 14:32:09 | 19.53 | +0.15% | -- | 1 | 1,953 | 买盘 |
| 14:32:06 | 19.53 | +0.15% | +0.01 | 1 | 1,953 | 买盘 |
| 14:32:00 | 19.52 | +0.10% | -- | 1 | 1,952 | 卖盘 |
| 14:31:54 | 19.52 | +0.10% | -- | 10 | 19,520 | 卖盘 |
| 14:31:51 | 19.52 | +0.10% | -- | 16 | 31,232 | 买盘 |
| 14:31:48 | 19.52 | +0.10% | -- | 76 | 148,352 | 买盘 |
| 14:31:45 | 19.52 | +0.10% | -- | 3 | 5,856 | 买盘 |
| 14:31:42 | 19.52 | +0.10% | -- | 15 | 29,280 | 买盘 |
| 14:31:39 | 19.52 | +0.10% | -- | 24 | 46,848 | 卖盘 |
| 14:31:36 | 19.52 | +0.10% | -- | 6 | 11,712 | 买盘 |
| 14:31:27 | 19.52 | +0.10% | -- | 241 | 470,432 | 卖盘 |
| 14:31:24 | 19.52 | +0.10% | -0.01 | 6 | 11,712 | 卖盘 |
| 14:31:15 | 19.53 | +0.15% | +0.01 | 1 | 1,953 | 买盘 |
| 14:31:09 | 19.52 | +0.10% | -0.01 | 3 | 5,856 | 卖盘 |
| 14:31:03 | 19.53 | +0.15% | -- | 2 | 3,906 | 买盘 |
| 14:30:48 | 19.53 | +0.15% | -- | 2 | 3,906 | 买盘 |
| 14:30:45 | 19.53 | +0.15% | -- | 7 | 13,671 | 买盘 |
| 14:30:42 | 19.53 | +0.15% | +0.01 | 2 | 3,906 | 买盘 |
| 14:30:39 | 19.52 | +0.10% | -- | 2 | 3,904 | 卖盘 |
| 14:30:33 | 19.52 | +0.10% | -0.01 | 156 | 304,512 | 卖盘 |
| 14:30:24 | 19.53 | +0.15% | -0.01 | 2 | 3,906 | 卖盘 |
| 14:30:15 | 19.54 | +0.21% | +0.01 | 1 | 1,954 | 买盘 |
| 14:30:09 | 19.53 | +0.15% | -- | 2 | 3,906 | 卖盘 |
| 14:30:06 | 19.53 | +0.15% | -- | 55 | 107,415 | 卖盘 |
| 14:30:03 | 19.53 | +0.15% | -0.01 | 7 | 13,671 | 卖盘 |
| 14:29:57 | 19.54 | +0.21% | -- | 1 | 1,954 | 买盘 |
| 14:29:54 | 19.54 | +0.21% | -- | 1 | 1,954 | 买盘 |
| 14:29:51 | 19.54 | +0.21% | -- | 4 | 7,816 | 买盘 |
| 14:29:48 | 19.54 | +0.21% | -- | 9 | 17,586 | 买盘 |
| 14:29:45 | 19.54 | +0.21% | +0.01 | 1 | 1,954 | 买盘 |
| 14:29:39 | 19.53 | +0.15% | -0.01 | 2 | 3,906 | 卖盘 |
| 14:29:36 | 19.54 | +0.21% | +0.01 | 1 | 1,954 | 买盘 |
| 14:29:33 | 19.53 | +0.15% | -- | 42 | 82,026 | 卖盘 |
| 14:29:21 | 19.53 | +0.15% | -0.01 | 1 | 1,953 | 卖盘 |
| 14:29:18 | 19.54 | +0.21% | +0.01 | 2 | 3,908 | 买盘 |
| 14:29:12 | 19.53 | +0.15% | -- | 6 | 11,718 | 卖盘 |
| 14:29:09 | 19.53 | +0.15% | -- | 23 | 44,919 | 卖盘 |
| 14:29:06 | 19.53 | +0.15% | -0.01 | 92 | 179,676 | 卖盘 |
| 14:29:03 | 19.54 | +0.21% | +0.01 | 13 | 25,402 | 买盘 |
| 14:28:51 | 19.53 | +0.15% | -- | 1 | 1,953 | 卖盘 |
| 14:28:45 | 19.53 | +0.15% | -- | 2 | 3,906 | 卖盘 |
| 14:28:42 | 19.53 | +0.15% | -- | 1 | 1,953 | 卖盘 |
| 14:28:39 | 19.53 | +0.15% | -- | 15 | 29,295 | 卖盘 |
| 14:28:36 | 19.53 | +0.15% | -- | 5 | 9,765 | 卖盘 |
| 14:28:33 | 19.53 | +0.15% | -- | 53 | 103,509 | 卖盘 |
| 14:28:30 | 19.53 | +0.15% | -0.01 | 2 | 3,906 | 卖盘 |
| 14:28:24 | 19.54 | +0.21% | +0.01 | 4 | 7,816 | 买盘 |
| 14:28:09 | 19.53 | +0.15% | -- | 11 | 21,483 | 卖盘 |
| 14:28:06 | 19.53 | +0.15% | -- | 3 | 5,859 | 卖盘 |
| 14:28:03 | 19.53 | +0.15% | -- | 71 | 138,663 | 卖盘 |
| 14:27:48 | 19.53 | +0.15% | -- | 15 | 29,295 | 卖盘 |
| 14:27:48 | 19.53 | +0.15% | -- | 15 | 29,295 | 中性盘 |
