| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 19.17 | +0.95% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 19.17 | +0.95% | +0.01 | 676 | 1,295,892 | 卖盘 |
| 14:58:00 | 19.16 | +0.90% | -- | 0 | 0 | 买盘 |
| 14:57:51 | 19.16 | +0.90% | -- | 0 | 0 | 买盘 |
| 14:57:48 | 19.16 | +0.90% | -- | 0 | 0 | 卖盘 |
| 14:57:21 | 19.16 | +0.90% | -- | 0 | 0 | 买盘 |
| 14:57:18 | 19.16 | +0.90% | -- | 0 | 0 | 买盘 |
| 14:57:12 | 19.16 | +0.90% | -- | 0 | 0 | 卖盘 |
| 14:57:06 | 19.16 | +0.90% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 19.16 | +0.90% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 19.16 | +0.90% | +0.03 | 20 | 38,320 | 买盘 |
| 14:56:54 | 19.13 | +0.74% | -0.02 | 12 | 22,956 | 卖盘 |
| 14:56:51 | 19.15 | +0.84% | -- | 21 | 40,215 | 中性盘 |
| 14:56:48 | 19.15 | +0.84% | +0.02 | 38 | 72,770 | 买盘 |
| 14:56:45 | 19.13 | +0.74% | -0.02 | 15 | 28,695 | 卖盘 |
| 14:56:39 | 19.15 | +0.84% | +0.02 | 42 | 80,430 | 买盘 |
| 14:56:30 | 19.13 | +0.74% | -0.02 | 7 | 13,391 | 卖盘 |
| 14:56:27 | 19.15 | +0.84% | +0.02 | 10 | 19,150 | 买盘 |
| 14:56:21 | 19.13 | +0.74% | -0.01 | 10 | 19,130 | 卖盘 |
| 14:56:18 | 19.14 | +0.79% | -- | 15 | 28,710 | 卖盘 |
| 14:56:15 | 19.14 | +0.79% | -0.01 | 1 | 1,914 | 卖盘 |
| 14:56:12 | 19.15 | +0.84% | +0.01 | 30 | 57,450 | 中性盘 |
| 14:56:09 | 19.14 | +0.79% | -- | 79 | 151,206 | 卖盘 |
| 14:56:06 | 19.14 | +0.79% | -0.02 | 2 | 3,828 | 卖盘 |
| 14:56:03 | 19.16 | +0.90% | -- | 2 | 3,832 | 买盘 |
| 14:55:57 | 19.16 | +0.90% | -- | 2 | 3,832 | 买盘 |
| 14:55:54 | 19.16 | +0.90% | -- | 2 | 3,832 | 买盘 |
| 14:55:51 | 19.16 | +0.90% | -- | 10 | 19,160 | 买盘 |
| 14:55:48 | 19.16 | +0.90% | -- | 42 | 80,472 | 买盘 |
| 14:55:45 | 19.16 | +0.90% | +0.01 | 48 | 91,968 | 买盘 |
| 14:55:42 | 19.15 | +0.84% | -- | 20 | 38,300 | 卖盘 |
| 14:55:39 | 19.15 | +0.84% | +0.01 | 28 | 53,620 | 买盘 |
| 14:55:36 | 19.14 | +0.79% | -0.01 | 10 | 19,140 | 卖盘 |
| 14:55:33 | 19.15 | +0.84% | +0.01 | 3 | 5,745 | 买盘 |
| 14:55:24 | 19.14 | +0.79% | -0.01 | 1 | 1,914 | 卖盘 |
| 14:55:15 | 19.15 | +0.84% | +0.02 | 3 | 5,745 | 买盘 |
| 14:55:12 | 19.13 | +0.74% | -0.01 | 1 | 1,913 | 卖盘 |
| 14:55:06 | 19.14 | +0.79% | -- | 10 | 19,140 | 中性盘 |
| 14:55:03 | 19.14 | +0.79% | -- | 18 | 34,452 | 卖盘 |
| 14:55:00 | 19.14 | +0.79% | -- | 4 | 7,656 | 卖盘 |
| 14:54:57 | 19.14 | +0.79% | -0.01 | 1 | 1,914 | 卖盘 |
| 14:54:54 | 19.15 | +0.84% | -- | 2 | 3,830 | 买盘 |
| 14:54:45 | 19.15 | +0.84% | -- | 2 | 3,830 | 买盘 |
| 14:54:42 | 19.15 | +0.84% | +0.01 | 26 | 49,790 | 买盘 |
| 14:54:39 | 19.14 | +0.79% | -- | 8 | 15,312 | 卖盘 |
| 14:54:36 | 19.14 | +0.79% | -0.01 | 3 | 5,742 | 卖盘 |
| 14:54:33 | 19.15 | +0.84% | -0.01 | 7 | 13,405 | 中性盘 |
| 14:54:30 | 19.16 | +0.90% | +0.02 | 2 | 3,832 | 买盘 |
| 14:54:27 | 19.14 | +0.79% | -- | 77 | 147,378 | 中性盘 |
