今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
10:33:41 | 18.95 | -0.05% | -- | 11 | 20,845 | 卖盘 |
10:33:38 | 18.95 | -0.05% | -- | 5 | 9,475 | 卖盘 |
10:33:32 | 18.95 | -0.05% | -- | 4 | 7,580 | 卖盘 |
10:33:29 | 18.95 | -0.05% | -- | 27 | 51,165 | 卖盘 |
10:33:26 | 18.95 | -0.05% | +0.02 | 3 | 5,685 | 买盘 |
10:33:11 | 18.93 | -0.16% | -- | 0 | 0 | 卖盘 |
10:33:08 | 18.93 | -0.16% | -0.01 | 12 | 22,716 | 卖盘 |
10:33:02 | 18.94 | -0.11% | -0.01 | 57 | 107,958 | 卖盘 |
10:32:56 | 18.95 | -0.05% | -- | 1 | 1,895 | 卖盘 |
10:32:47 | 18.95 | -0.05% | +0.01 | 16 | 30,320 | 买盘 |
10:32:41 | 18.94 | -0.11% | -- | 8 | 15,152 | 卖盘 |
10:32:38 | 18.94 | -0.11% | -- | 12 | 22,728 | 卖盘 |
10:32:32 | 18.94 | -0.11% | -- | 0 | 0 | 卖盘 |
10:32:26 | 18.94 | -0.11% | -0.02 | 25 | 47,350 | 卖盘 |
10:32:23 | 18.96 | 0.00% | +0.02 | 68 | 128,928 | 买盘 |
10:32:20 | 18.94 | -0.11% | -0.01 | 5 | 9,470 | 卖盘 |
10:32:14 | 18.95 | -0.05% | -- | 21 | 39,795 | 卖盘 |
10:32:08 | 18.95 | -0.05% | -- | 1 | 1,895 | 卖盘 |
10:32:05 | 18.95 | -0.05% | -- | 2 | 3,790 | 卖盘 |
10:32:02 | 18.95 | -0.05% | -0.01 | 93 | 177,183 | 卖盘 |
10:31:59 | 18.96 | 0.00% | -- | 39 | 73,944 | 卖盘 |
10:31:56 | 18.96 | 0.00% | -0.01 | 32 | 60,672 | 卖盘 |
10:31:50 | 18.97 | +0.05% | -- | 4 | 7,588 | 买盘 |
10:31:41 | 18.97 | +0.05% | -- | 1 | 1,897 | 买盘 |
10:31:32 | 18.97 | +0.05% | -- | 2 | 3,794 | 买盘 |
10:31:26 | 18.97 | +0.05% | +0.01 | 1 | 1,897 | 买盘 |
10:31:17 | 18.96 | 0.00% | -- | 2 | 3,792 | 卖盘 |
10:31:11 | 18.96 | 0.00% | -- | 1 | 1,896 | 卖盘 |
10:31:08 | 18.96 | 0.00% | -0.01 | 1 | 1,896 | 卖盘 |
10:31:02 | 18.97 | +0.05% | -- | 8 | 15,176 | 买盘 |
10:30:44 | 18.97 | +0.05% | -- | 1 | 1,897 | 买盘 |
10:30:41 | 18.97 | +0.05% | -- | 12 | 22,764 | 卖盘 |
10:30:38 | 18.97 | +0.05% | -- | 7 | 13,279 | 卖盘 |
10:30:11 | 18.97 | +0.05% | -- | 2 | 3,794 | 买盘 |
10:30:08 | 18.97 | +0.05% | -- | 8 | 15,176 | 买盘 |
10:30:05 | 18.97 | +0.05% | -0.01 | 10 | 18,970 | 卖盘 |
10:30:02 | 18.98 | +0.11% | +0.01 | 1 | 1,898 | 买盘 |
10:29:59 | 18.97 | +0.05% | -0.01 | 1 | 1,897 | 卖盘 |
10:29:56 | 18.98 | +0.11% | -- | 2 | 3,796 | 买盘 |
10:29:53 | 18.98 | +0.11% | -- | 7 | 13,286 | 买盘 |
10:29:50 | 18.98 | +0.11% | -- | 1 | 1,898 | 买盘 |
10:29:44 | 18.98 | +0.11% | -- | 1 | 1,898 | 买盘 |
10:29:41 | 18.98 | +0.11% | -- | 4 | 7,592 | 买盘 |
10:29:35 | 18.98 | +0.11% | -- | 6 | 11,388 | 买盘 |
10:29:26 | 18.98 | +0.11% | +0.01 | 1 | 1,898 | 买盘 |
10:29:23 | 18.97 | +0.05% | -- | 29 | 55,013 | 买盘 |
10:29:20 | 18.97 | +0.05% | -0.01 | 1 | 1,897 | 买盘 |
10:29:14 | 18.98 | +0.11% | -- | 0 | 0 | 买盘 |
10:29:05 | 18.98 | +0.11% | +0.01 | 2 | 3,796 | 买盘 |
10:29:02 | 18.97 | +0.05% | -- | 2 | 3,794 | 卖盘 |
10:28:59 | 18.97 | +0.05% | -0.01 | 20 | 37,940 | 卖盘 |
10:28:56 | 18.98 | +0.11% | -- | 1 | 1,898 | 买盘 |
10:28:53 | 18.98 | +0.11% | -- | 1 | 1,898 | 买盘 |
10:28:50 | 18.98 | +0.11% | -- | 1 | 1,898 | 买盘 |
10:28:41 | 18.98 | +0.11% | -- | 0 | 0 | 中性盘 |