投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 伟明环保 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(603568.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
14:33:2419.51+0.05%-0.0197189,247
卖盘
14:33:1219.52+0.10%--23,904
买盘
14:33:0019.52+0.10%--35,856
买盘
14:32:5719.52+0.10%+0.0111,952
买盘
14:32:5119.51+0.05%-0.0159,755
卖盘
14:32:4819.52+0.10%--59,760
卖盘
14:32:4519.52+0.10%--11,952
卖盘
14:32:4219.52+0.10%--1631,232
卖盘
14:32:3319.52+0.10%-0.0159,760
卖盘
14:32:3019.53+0.15%+0.0135,859
买盘
14:32:2719.52+0.10%-0.0147,808
卖盘
14:32:2419.53+0.15%--68132,804
买盘
14:32:0919.53+0.15%--11,953
买盘
14:32:0619.53+0.15%+0.0111,953
买盘
14:32:0019.52+0.10%--11,952
卖盘
14:31:5419.52+0.10%--1019,520
卖盘
14:31:5119.52+0.10%--1631,232
买盘
14:31:4819.52+0.10%--76148,352
买盘
14:31:4519.52+0.10%--35,856
买盘
14:31:4219.52+0.10%--1529,280
买盘
14:31:3919.52+0.10%--2446,848
卖盘
14:31:3619.52+0.10%--611,712
买盘
14:31:2719.52+0.10%--241470,432
卖盘
14:31:2419.52+0.10%-0.01611,712
卖盘
14:31:1519.53+0.15%+0.0111,953
买盘
14:31:0919.52+0.10%-0.0135,856
卖盘
14:31:0319.53+0.15%--23,906
买盘
14:30:4819.53+0.15%--23,906
买盘
14:30:4519.53+0.15%--713,671
买盘
14:30:4219.53+0.15%+0.0123,906
买盘
14:30:3919.52+0.10%--23,904
卖盘
14:30:3319.52+0.10%-0.01156304,512
卖盘
14:30:2419.53+0.15%-0.0123,906
卖盘
14:30:1519.54+0.21%+0.0111,954
买盘
14:30:0919.53+0.15%--23,906
卖盘
14:30:0619.53+0.15%--55107,415
卖盘
14:30:0319.53+0.15%-0.01713,671
卖盘
14:29:5719.54+0.21%--11,954
买盘
14:29:5419.54+0.21%--11,954
买盘
14:29:5119.54+0.21%--47,816
买盘
14:29:4819.54+0.21%--917,586
买盘
14:29:4519.54+0.21%+0.0111,954
买盘
14:29:3919.53+0.15%-0.0123,906
卖盘
14:29:3619.54+0.21%+0.0111,954
买盘
14:29:3319.53+0.15%--4282,026
卖盘
14:29:2119.53+0.15%-0.0111,953
卖盘
14:29:1819.54+0.21%+0.0123,908
买盘
14:29:1219.53+0.15%--611,718
卖盘
14:29:0919.53+0.15%--2344,919
卖盘
14:29:0619.53+0.15%-0.0192179,676
卖盘
14:29:0319.54+0.21%+0.011325,402
买盘
14:28:5119.53+0.15%--11,953
卖盘
14:28:4519.53+0.15%--23,906
卖盘
14:28:4219.53+0.15%--11,953
卖盘
14:28:3919.53+0.15%--1529,295
卖盘
14:28:3619.53+0.15%--59,765
卖盘
14:28:3319.53+0.15%--53103,509
卖盘
14:28:3019.53+0.15%-0.0123,906
卖盘
14:28:2419.54+0.21%+0.0147,816
买盘
14:28:0919.53+0.15%--1121,483
卖盘
14:28:0619.53+0.15%--35,859
卖盘
14:28:0319.53+0.15%--71138,663
卖盘
14:27:4819.53+0.15%--1529,295
卖盘
14:27:4819.53+0.15%--1529,295

中性盘

明细下载(当天成交明细晚六点后提供下载)