投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603568.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
23.670 24000 0.19%
23.650 12200 0.09%
23.640 9100 0.07%
23.630 3500 0.03%
23.610 28170 0.22%
23.600 87960 0.68%
23.590 127326 0.99%
23.580 51590 0.40%
23.570 173850 1.35%
23.560 82400 0.64%
23.550 83705 0.65%
23.540 26000 0.20%
23.530 53700 0.42%
23.520 139600 1.09%
23.510 72425 0.56%
23.500 340584 2.65%
23.490 61000 0.47%
23.480 66760 0.52%
23.470 71931 0.56%
23.460 55141 0.43%
23.450 250053 1.95%
23.440 267682 2.08%
23.430 179930 1.40%
23.420 198109 1.54%
23.410 87400 0.68%
23.400 341010 2.65%
23.390 128190 1.00%
23.380 128030 1.00%
23.370 110600 0.86%
23.360 44431 0.35%
23.350 81200 0.63%
23.340 50500 0.39%
23.330 1800 0.01%
23.320 17400 0.14%
23.310 72190 0.56%
23.300 123110 0.96%
23.290 61600 0.48%
23.280 140310 1.09%
23.270 116680 0.91%
23.260 158460 1.23%
23.250 203910 1.59%
23.240 60390 0.47%
23.230 74100 0.58%
23.220 82830 0.64%
23.210 61980 0.48%
23.200 166901 1.30%
23.190 41536 0.32%
23.180 73900 0.58%
23.170 58860 0.46%
23.160 82120 0.64%
23.150 97870 0.76%
23.140 111788 0.87%
23.130 107800 0.84%
23.120 41010 0.32%
23.110 19391 0.15%
23.100 72400 0.56%
23.090 8500 0.07%
23.080 45430 0.35%
23.070 5130 0.04%
23.060 34100 0.27%
23.050 68700 0.53%
23.040 56890 0.44%
23.030 90580 0.71%
23.020 35300 0.27%
23.010 50450 0.39%
23.000 291212 2.27%
22.990 26200 0.20%
22.980 51380 0.40%
22.970 93213 0.73%
22.960 90500 0.70%
22.950 104700 0.82%
22.940 95530 0.74%
22.930 81900 0.64%
22.920 92948 0.72%
22.910 32559 0.25%
22.900 58400 0.45%
22.890 53560 0.42%
22.880 60812 0.47%
22.870 40700 0.32%
22.860 87000 0.68%
22.850 146971 1.14%
22.840 52346 0.41%
22.830 77626 0.60%
22.820 135039 1.05%
22.810 69100 0.54%
22.800 495748 3.86%
22.790 215450 1.68%
22.780 372590 2.90%
22.770 280820 2.19%
22.760 75275 0.59%
22.750 102700 0.80%
22.740 81338 0.63%
22.730 88000 0.69%
22.720 96876 0.75%
22.710 158024 1.23%
22.700 15400 0.12%
22.690 25140 0.20%
22.680 166710 1.30%
22.670 76860 0.60%
22.660 87600 0.68%
22.650 129091 1.00%
22.640 87017 0.68%
22.630 143864 1.12%
22.620 178020 1.39%
22.610 102393 0.80%
22.600 198800 1.55%
22.590 3900 0.03%
22.580 1600 0.01%
22.570 6300 0.05%
22.560 95600 0.74%
22.550 27900 0.22%
22.540 9800 0.08%
22.530 20113 0.16%
22.520 66500 0.52%
22.510 51963 0.40%
22.500 55600 0.43%
22.490 16147 0.13%
22.480 62000 0.48%
22.460 7400 0.06%
22.450 63790 0.50%
22.440 3200 0.02%
22.430 10000 0.08%
22.420 22200 0.17%
22.410 16560 0.13%
22.400 119620 0.93%
22.390 38400 0.30%
22.380 23100 0.18%
22.370 36185 0.28%
22.360 20700 0.16%
22.350 153800 1.20%
22.340 20500 0.16%
22.330 56400 0.44%
22.320 56132 0.44%
22.310 56100 0.44%
22.300 119000 0.93%
22.290 38600 0.30%
22.280 5600 0.04%
22.260 3900 0.03%
22.250 9200 0.07%
22.240 28300 0.22%
22.230 85400 0.66%
22.220 60530 0.47%
22.210 16700 0.13%
22.200 28500 0.22%
22.190 11100 0.09%
22.180 42900 0.33%
22.170 32500 0.25%
22.160 27800 0.22%
22.150 15500 0.12%
22.120 400 0.00%
22.110 3100 0.02%
22.100 45000 0.35%
22.090 1900 0.01%
22.080 8400 0.07%
22.070 22520 0.18%
22.060 12500 0.10%
22.050 20300 0.16%
22.040 7620 0.06%
22.030 28880 0.22%
22.020 6000 0.05%
22.010 4300 0.03%
22.000 18700 0.15%
21.990 31591 0.25%
21.980 8400 0.07%
21.970 36300 0.28%
21.960 24200 0.19%
21.950 23900 0.19%
21.940 100 0.00%
21.930 6100 0.05%
21.910 200 0.00%
21.900 6900 0.05%
21.890 3800 0.03%
21.880 3000 0.02%
21.870 5700 0.04%
21.850 5300 0.04%
21.840 400 0.00%
21.810 1900 0.01%
21.800 6000 0.05%
21.790 18900 0.15%
21.780 12300 0.10%
21.770 2400 0.02%
21.760 2900 0.02%
21.750 4300 0.03%
21.730 5700 0.04%
21.710 8600 0.07%