| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:02 | 39.63 | +0.38% | -- | 0 | 0 | 买盘 |
| 15:00:02 | 39.63 | +0.38% | -- | 603 | 2,389,689 | 卖盘 |
| 14:59:45 | 39.63 | +0.38% | -- | 0 | 0 | 卖盘 |
| 14:59:24 | 39.63 | +0.38% | -- | 0 | 0 | 卖盘 |
| 14:57:09 | 39.63 | +0.38% | -- | 0 | 0 | 买盘 |
| 14:57:03 | 39.63 | +0.38% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 39.63 | +0.38% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 39.63 | +0.38% | -0.02 | 19 | 75,297 | 中性盘 |
| 14:56:51 | 39.65 | +0.43% | +0.04 | 64 | 253,760 | 买盘 |
| 14:56:48 | 39.61 | +0.33% | -0.02 | 7 | 27,727 | 中性盘 |
| 14:56:45 | 39.63 | +0.38% | +0.02 | 3 | 11,889 | 买盘 |
| 14:56:42 | 39.61 | +0.33% | -- | 1 | 3,961 | 卖盘 |
| 14:56:39 | 39.61 | +0.33% | +0.01 | 119 | 471,359 | 买盘 |
| 14:56:36 | 39.60 | +0.30% | +0.01 | 10 | 39,600 | 买盘 |
| 14:56:33 | 39.59 | +0.28% | +0.01 | 5 | 19,795 | 买盘 |
| 14:56:30 | 39.58 | +0.25% | -0.01 | 2 | 7,916 | 卖盘 |
| 14:56:27 | 39.59 | +0.28% | -- | 2 | 7,918 | 买盘 |
| 14:56:24 | 39.59 | +0.28% | -- | 5 | 19,795 | 买盘 |
| 14:56:21 | 39.59 | +0.28% | -- | 3 | 11,877 | 买盘 |
| 14:56:18 | 39.59 | +0.28% | -0.01 | 1 | 3,959 | 买盘 |
| 14:56:15 | 39.60 | +0.30% | -0.01 | 5 | 19,800 | 中性盘 |
| 14:56:12 | 39.61 | +0.33% | +0.02 | 7 | 27,727 | 买盘 |
| 14:56:09 | 39.59 | +0.28% | +0.01 | 1 | 3,959 | 买盘 |
| 14:56:06 | 39.58 | +0.25% | -- | 14 | 55,412 | 中性盘 |
| 14:56:03 | 39.58 | +0.25% | -0.01 | 2 | 7,916 | 卖盘 |
| 14:56:00 | 39.59 | +0.28% | +0.01 | 5 | 19,795 | 中性盘 |
| 14:55:57 | 39.58 | +0.25% | -0.01 | 7 | 27,706 | 卖盘 |
| 14:55:54 | 39.59 | +0.28% | +0.02 | 6 | 23,754 | 买盘 |
| 14:55:51 | 39.57 | +0.23% | -0.01 | 5 | 19,785 | 卖盘 |
| 14:55:48 | 39.58 | +0.25% | -- | 2 | 7,916 | 买盘 |
| 14:55:45 | 39.58 | +0.25% | -- | 0 | 0 | 买盘 |
| 14:55:42 | 39.58 | +0.25% | +0.01 | 3 | 11,874 | 中性盘 |
| 14:55:39 | 39.57 | +0.23% | -0.02 | 2 | 7,914 | 卖盘 |
| 14:55:36 | 39.59 | +0.28% | +0.03 | 98 | 387,982 | 买盘 |
| 14:55:33 | 39.56 | +0.20% | -0.08 | 15 | 59,340 | 卖盘 |
| 14:55:30 | 39.64 | +0.41% | -- | 0 | 0 | 买盘 |
| 14:55:27 | 39.64 | +0.41% | +0.08 | 102 | 404,328 | 买盘 |
| 14:55:24 | 39.56 | +0.20% | -- | 4 | 15,824 | 买盘 |
| 14:55:21 | 39.56 | +0.20% | -0.01 | 16 | 63,296 | 卖盘 |
| 14:55:18 | 39.57 | +0.23% | -- | 16 | 63,312 | 买盘 |
| 14:55:15 | 39.57 | +0.23% | -- | 5 | 19,785 | 买盘 |
| 14:55:12 | 39.57 | +0.23% | -- | 3 | 11,871 | 买盘 |
| 14:55:09 | 39.57 | +0.23% | -- | 4 | 15,828 | 买盘 |
| 14:55:06 | 39.57 | +0.23% | -- | 13 | 51,441 | 买盘 |
| 14:55:03 | 39.57 | +0.23% | -0.01 | 1 | 3,957 | 中性盘 |
| 14:55:00 | 39.58 | +0.25% | -0.01 | 3 | 11,874 | 中性盘 |
