| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 32.16 | +0.75% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 32.16 | +0.75% | +0.07 | 1034 | 3,325,344 | 卖盘 |
| 14:59:22 | 32.09 | +0.53% | -- | 0 | 0 | 卖盘 |
| 14:59:13 | 32.09 | +0.53% | -- | 0 | 0 | 卖盘 |
| 14:58:37 | 32.09 | +0.53% | -- | 0 | 0 | 卖盘 |
| 14:58:31 | 32.09 | +0.53% | -- | 0 | 0 | 卖盘 |
| 14:57:28 | 32.09 | +0.53% | -- | 0 | 0 | 卖盘 |
| 14:57:16 | 32.09 | +0.53% | -- | 0 | 0 | 卖盘 |
| 14:57:13 | 32.09 | +0.53% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 32.09 | +0.53% | -0.01 | 6 | 19,254 | 卖盘 |
| 14:56:58 | 32.10 | +0.56% | -- | 1 | 3,210 | 买盘 |
| 14:56:52 | 32.10 | +0.56% | +0.01 | 3 | 9,630 | 买盘 |
| 14:56:49 | 32.09 | +0.53% | -- | 75 | 240,675 | 买盘 |
| 14:56:46 | 32.09 | +0.53% | -- | 31 | 99,479 | 买盘 |
| 14:56:43 | 32.09 | +0.53% | -- | 15 | 48,135 | 买盘 |
| 14:56:37 | 32.09 | +0.53% | +0.02 | 2 | 6,418 | 买盘 |
| 14:56:34 | 32.07 | +0.47% | -0.01 | 16 | 51,312 | 卖盘 |
| 14:56:31 | 32.08 | +0.50% | -- | 34 | 110,676 | 买盘 |
| 14:56:28 | 32.08 | +0.50% | -- | 5 | 16,040 | 买盘 |
| 14:56:25 | 32.08 | +0.50% | -- | 8 | 25,664 | 买盘 |
| 14:56:22 | 32.08 | +0.50% | -- | 10 | 32,080 | 买盘 |
| 14:56:19 | 32.08 | +0.50% | -- | 4 | 12,832 | 买盘 |
| 14:56:16 | 32.08 | +0.50% | +0.02 | 8 | 25,664 | 买盘 |
| 14:56:07 | 32.06 | +0.44% | -- | 11 | 35,266 | 买盘 |
| 14:56:04 | 32.06 | +0.44% | -- | 4 | 12,824 | 中性盘 |
