| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 25.74 | -4.56% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 25.74 | -4.56% | -0.02 | 703 | 1,809,522 | 卖盘 |
| 14:59:59 | 25.76 | -4.49% | -- | 0 | 0 | 买盘 |
| 14:59:56 | 25.76 | -4.49% | -- | 0 | 0 | 买盘 |
| 14:59:17 | 25.76 | -4.49% | -- | 0 | 0 | 买盘 |
| 14:59:08 | 25.76 | -4.49% | -- | 0 | 0 | 买盘 |
| 14:58:56 | 25.76 | -4.49% | -- | 0 | 0 | 卖盘 |
| 14:58:32 | 25.76 | -4.49% | -- | 0 | 0 | 买盘 |
| 14:57:59 | 25.76 | -4.49% | -- | 0 | 0 | 卖盘 |
| 14:57:53 | 25.76 | -4.49% | -- | 0 | 0 | 买盘 |
| 14:57:44 | 25.76 | -4.49% | -- | 0 | 0 | 卖盘 |
| 14:57:17 | 25.76 | -4.49% | -- | 0 | 0 | 买盘 |
| 14:57:14 | 25.76 | -4.49% | -- | 0 | 0 | 买盘 |
| 14:57:11 | 25.76 | -4.49% | -- | 0 | 0 | 买盘 |
| 14:57:08 | 25.76 | -4.49% | -- | 0 | 0 | 买盘 |
| 14:57:05 | 25.76 | -4.49% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 25.76 | -4.49% | -- | 10 | 25,760 | 买盘 |
| 14:56:56 | 25.76 | -4.49% | -- | 48 | 123,648 | 卖盘 |
| 14:56:50 | 25.76 | -4.49% | -- | 24 | 61,824 | 买盘 |
| 14:56:44 | 25.76 | -4.49% | +0.01 | 4 | 11,592 | 买盘 |
| 14:56:41 | 25.75 | -4.52% | -0.01 | 14 | 36,050 | 卖盘 |
| 14:56:38 | 25.76 | -4.49% | -- | 2 | 6,440 | 买盘 |
| 14:56:35 | 25.76 | -4.49% | +0.01 | 13 | 33,488 | 买盘 |
| 14:56:32 | 25.75 | -4.52% | -0.02 | 12 | 30,900 | 卖盘 |
| 14:56:29 | 25.77 | -4.45% | +0.01 | 7 | 18,039 | 买盘 |
| 14:56:26 | 25.76 | -4.49% | +0.01 | 46 | 118,496 | 买盘 |
| 14:56:20 | 25.75 | -4.52% | -- | 55 | 141,625 | 买盘 |
| 14:56:17 | 25.75 | -4.52% | -- | 2 | 5,150 | 买盘 |
| 14:56:11 | 25.75 | -4.52% | +0.03 | 108 | 278,100 | 买盘 |
| 14:56:08 | 25.72 | -4.63% | -0.06 | 63 | 162,036 | 卖盘 |
| 14:56:05 | 25.78 | -4.41% | -0.01 | 58 | 149,524 | 卖盘 |
| 14:56:02 | 25.79 | -4.38% | -- | 42 | 108,318 | 买盘 |
| 14:55:59 | 25.79 | -4.38% | +0.01 | 2 | 5,158 | 买盘 |
| 14:55:56 | 25.78 | -4.41% | +0.01 | 12 | 30,936 | 买盘 |
| 14:55:53 | 25.77 | -4.45% | -- | 31 | 79,887 | 买盘 |
| 14:55:47 | 25.77 | -4.45% | -- | 27 | 69,579 | 买盘 |
| 14:55:47 | 25.77 | -4.45% | -- | 27 | 69,579 | 中性盘 |
