投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603529.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
41.460 8400 0.25%
41.450 4500 0.14%
41.440 9500 0.29%
41.430 1600 0.05%
41.420 8100 0.24%
41.410 9100 0.28%
41.400 83400 2.52%
41.390 1800 0.05%
41.380 4900 0.15%
41.370 4700 0.14%
41.360 53900 1.63%
41.350 41300 1.25%
41.340 3100 0.09%
41.330 44900 1.36%
41.320 42700 1.29%
41.310 26600 0.80%
41.300 36600 1.11%
41.290 69800 2.11%
41.280 47800 1.45%
41.270 55700 1.68%
41.260 31600 0.96%
41.250 15500 0.47%
41.240 20200 0.61%
41.230 33300 1.01%
41.220 46100 1.39%
41.210 68800 2.08%
41.200 82400 2.49%
41.190 39200 1.19%
41.180 51360 1.55%
41.170 28650 0.87%
41.160 50200 1.52%
41.150 24300 0.73%
41.140 15000 0.45%
41.130 37500 1.13%
41.120 35900 1.09%
41.110 17600 0.53%
41.100 41700 1.26%
41.090 69410 2.10%
41.080 17700 0.54%
41.070 12700 0.38%
41.060 23200 0.70%
41.050 54400 1.65%
41.040 33300 1.01%
41.030 17600 0.53%
41.020 35700 1.08%
41.010 11800 0.36%
41.000 32600 0.99%
40.990 17200 0.52%
40.980 5600 0.17%
40.970 25900 0.78%
40.960 4900 0.15%
40.950 28000 0.85%
40.940 44800 1.36%
40.930 21700 0.66%
40.920 26600 0.80%
40.910 20400 0.62%
40.900 59400 1.80%
40.890 20300 0.61%
40.880 61100 1.85%
40.870 25700 0.78%
40.860 23200 0.70%
40.850 26100 0.79%
40.840 36600 1.11%
40.830 25500 0.77%
40.820 11800 0.36%
40.810 13900 0.42%
40.800 48800 1.48%
40.790 19900 0.60%
40.780 30600 0.93%
40.770 20600 0.62%
40.760 12800 0.39%
40.750 5500 0.17%
40.740 11500 0.35%
40.730 6300 0.19%
40.720 22900 0.69%
40.710 13600 0.41%
40.700 68000 2.06%
40.690 73600 2.23%
40.680 27500 0.83%
40.670 900 0.03%
40.660 10300 0.31%
40.650 26100 0.79%
40.640 24700 0.75%
40.630 22400 0.68%
40.620 63900 1.93%
40.610 86900 2.63%
40.600 167098 5.05%
40.590 81513 2.47%
40.580 56900 1.72%
40.570 52386 1.58%
40.560 71000 2.15%
40.550 8500 0.26%
40.540 2200 0.07%
40.530 8500 0.26%
40.520 14600 0.44%
40.510 16700 0.51%
40.500 31200 0.94%
40.490 3400 0.10%
40.480 8900 0.27%
40.470 900 0.03%
40.460 1200 0.04%
40.450 20200 0.61%
40.440 36500 1.10%
40.430 5100 0.15%
40.420 1500 0.05%
40.410 100 0.00%
40.400 17500 0.53%
40.390 4100 0.12%
40.380 3600 0.11%
40.370 2900 0.09%
40.360 8450 0.26%
40.350 14500 0.44%
40.340 1000 0.03%
40.330 3100 0.09%
40.320 1000 0.03%
40.250 1200 0.04%
40.220 800 0.02%
40.210 23137 0.70%
40.190 7800 0.24%
40.150 800 0.02%
40.140 5400 0.16%
40.110 1300 0.04%
40.090 4300 0.13%
40.070 1300 0.04%
40.040 100 0.00%
39.900 5100 0.15%
39.890 300 0.01%
39.810 8500 0.26%