投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603529.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
35.450 23200 0.15%
35.310 14300 0.10%
35.230 4000 0.03%
35.200 201100 1.34%
35.190 67715 0.45%
35.180 24500 0.16%
35.170 7100 0.05%
35.160 15100 0.10%
35.150 90200 0.60%
35.140 7500 0.05%
35.130 16000 0.11%
35.120 32800 0.22%
35.110 37335 0.25%
35.100 88500 0.59%
35.090 54700 0.36%
35.080 12700 0.08%
35.070 8900 0.06%
35.060 56300 0.37%
35.050 136400 0.91%
35.040 222750 1.48%
35.030 54982 0.37%
35.020 160550 1.07%
35.010 173100 1.15%
35.000 247600 1.65%
34.990 124100 0.83%
34.980 132900 0.88%
34.970 92200 0.61%
34.960 97700 0.65%
34.950 161100 1.07%
34.940 81200 0.54%
34.930 115500 0.77%
34.920 96900 0.64%
34.910 137200 0.91%
34.900 51200 0.34%
34.890 52200 0.35%
34.880 69750 0.46%
34.870 73100 0.49%
34.860 32700 0.22%
34.850 19600 0.13%
34.840 46800 0.31%
34.830 42900 0.29%
34.820 32100 0.21%
34.810 84250 0.56%
34.800 36800 0.24%
34.790 56050 0.37%
34.780 41600 0.28%
34.770 92172 0.61%
34.760 59400 0.40%
34.750 17328 0.12%
34.740 13700 0.09%
34.730 1800 0.01%
34.720 57900 0.39%
34.710 42600 0.28%
34.700 33900 0.23%
34.690 34600 0.23%
34.680 33100 0.22%
34.670 46350 0.31%
34.660 134400 0.89%
34.650 68300 0.45%
34.640 69800 0.46%
34.630 49600 0.33%
34.620 64900 0.43%
34.610 80700 0.54%
34.600 127050 0.85%
34.590 85600 0.57%
34.580 91250 0.61%
34.570 76600 0.51%
34.560 131800 0.88%
34.550 184410 1.23%
34.540 116900 0.78%
34.530 104200 0.69%
34.520 108900 0.72%
34.510 147640 0.98%
34.500 438400 2.92%
34.490 92200 0.61%
34.480 195850 1.30%
34.470 69900 0.47%
34.460 77600 0.52%
34.450 52000 0.35%
34.440 36702 0.24%
34.430 89200 0.59%
34.420 100088 0.67%
34.410 78300 0.52%
34.400 75450 0.50%
34.390 136520 0.91%
34.380 103560 0.69%
34.370 89500 0.60%
34.360 73500 0.49%
34.350 127300 0.85%
34.340 183711 1.22%
34.330 134810 0.90%
34.320 205125 1.36%
34.310 174375 1.16%
34.300 124900 0.83%
34.290 52800 0.35%
34.280 42800 0.28%
34.270 74800 0.50%
34.260 83050 0.55%
34.250 176700 1.18%
34.240 121300 0.81%
34.230 51400 0.34%
34.220 131200 0.87%
34.210 88100 0.59%
34.200 207800 1.38%
34.190 119500 0.80%
34.180 68810 0.46%
34.170 92000 0.61%
34.160 141760 0.94%
34.150 96650 0.64%
34.140 67700 0.45%
34.130 58200 0.39%
34.120 251900 1.68%
34.110 120200 0.80%
34.100 151510 1.01%
34.090 105550 0.70%
34.080 190800 1.27%
34.070 146247 0.97%
34.060 128300 0.85%
34.050 218290 1.45%
34.040 114100 0.76%
34.030 64620 0.43%
34.020 92200 0.61%
34.010 89200 0.59%
34.000 361100 2.40%
33.990 36700 0.24%
33.980 35100 0.23%
33.970 28500 0.19%
33.960 16600 0.11%
33.950 55200 0.37%
33.940 54500 0.36%
33.930 55900 0.37%
33.920 39100 0.26%
33.910 53807 0.36%
33.900 116207 0.77%
33.890 47893 0.32%
33.880 67250 0.45%
33.870 73900 0.49%
33.860 34700 0.23%
33.850 39400 0.26%
33.840 73200 0.49%
33.830 34400 0.23%
33.820 15200 0.10%
33.810 39300 0.26%
33.800 96600 0.64%
33.790 32810 0.22%
33.780 31300 0.21%
33.770 28300 0.19%
33.760 27500 0.18%
33.750 5300 0.04%
33.740 11400 0.08%
33.720 5600 0.04%
33.710 11800 0.08%
33.700 37700 0.25%
33.680 71200 0.47%
33.670 3400 0.02%
33.660 11700 0.08%
33.650 42300 0.28%
33.640 36500 0.24%
33.630 14500 0.10%
33.620 1200 0.01%
33.610 14900 0.10%
33.600 22300 0.15%
33.590 23400 0.16%
33.580 98600 0.66%
33.570 25600 0.17%
33.560 68000 0.45%
33.550 29800 0.20%
33.540 54600 0.36%
33.530 16600 0.11%
33.520 178500 1.19%
33.510 44700 0.30%
33.500 344100 2.29%
33.490 117400 0.78%
33.480 249400 1.66%
33.470 106700 0.71%
33.460 42800 0.28%
33.450 16100 0.11%
33.440 210600 1.40%
33.430 2300 0.02%
33.420 35000 0.23%
33.410 55600 0.37%
33.400 8200 0.05%