爱玛科技(sh603529)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
35.450	23200	0.15%
35.310	14300	0.10%
35.230	4000	0.03%
35.200	201100	1.34%
35.190	67715	0.45%
35.180	24500	0.16%
35.170	7100	0.05%
35.160	15100	0.10%
35.150	90200	0.60%
35.140	7500	0.05%
35.130	16000	0.11%
35.120	32800	0.22%
35.110	37335	0.25%
35.100	88500	0.59%
35.090	54700	0.36%
35.080	12700	0.08%
35.070	8900	0.06%
35.060	56300	0.37%
35.050	136400	0.91%
35.040	222750	1.48%
35.030	54982	0.37%
35.020	160550	1.07%
35.010	173100	1.15%
35.000	247600	1.65%
34.990	124100	0.83%
34.980	132900	0.88%
34.970	92200	0.61%
34.960	97700	0.65%
34.950	161100	1.07%
34.940	81200	0.54%
34.930	115500	0.77%
34.920	96900	0.64%
34.910	137200	0.91%
34.900	51200	0.34%
34.890	52200	0.35%
34.880	69750	0.46%
34.870	73100	0.49%
34.860	32700	0.22%
34.850	19600	0.13%
34.840	46800	0.31%
34.830	42900	0.29%
34.820	32100	0.21%
34.810	84250	0.56%
34.800	36800	0.24%
34.790	56050	0.37%
34.780	41600	0.28%
34.770	92172	0.61%
34.760	59400	0.40%
34.750	17328	0.12%
34.740	13700	0.09%
34.730	1800	0.01%
34.720	57900	0.39%
34.710	42600	0.28%
34.700	33900	0.23%
34.690	34600	0.23%
34.680	33100	0.22%
34.670	46350	0.31%
34.660	134400	0.89%
34.650	68300	0.45%
34.640	69800	0.46%
34.630	49600	0.33%
34.620	64900	0.43%
34.610	80700	0.54%
34.600	127050	0.85%
34.590	85600	0.57%
34.580	91250	0.61%
34.570	76600	0.51%
34.560	131800	0.88%
34.550	184410	1.23%
34.540	116900	0.78%
34.530	104200	0.69%
34.520	108900	0.72%
34.510	147640	0.98%
34.500	438400	2.92%
34.490	92200	0.61%
34.480	195850	1.30%
34.470	69900	0.47%
34.460	77600	0.52%
34.450	52000	0.35%
34.440	36702	0.24%
34.430	89200	0.59%
34.420	100088	0.67%
34.410	78300	0.52%
34.400	75450	0.50%
34.390	136520	0.91%
34.380	103560	0.69%
34.370	89500	0.60%
34.360	73500	0.49%
34.350	127300	0.85%
34.340	183711	1.22%
34.330	134810	0.90%
34.320	205125	1.36%
34.310	174375	1.16%
34.300	124900	0.83%
34.290	52800	0.35%
34.280	42800	0.28%
34.270	74800	0.50%
34.260	83050	0.55%
34.250	176700	1.18%
34.240	121300	0.81%
34.230	51400	0.34%
34.220	131200	0.87%
34.210	88100	0.59%
34.200	207800	1.38%
34.190	119500	0.80%
34.180	68810	0.46%
34.170	92000	0.61%
34.160	141760	0.94%
34.150	96650	0.64%
34.140	67700	0.45%
34.130	58200	0.39%
34.120	251900	1.68%
34.110	120200	0.80%
34.100	151510	1.01%
34.090	105550	0.70%
34.080	190800	1.27%
34.070	146247	0.97%
34.060	128300	0.85%
34.050	218290	1.45%
34.040	114100	0.76%
34.030	64620	0.43%
34.020	92200	0.61%
34.010	89200	0.59%
34.000	361100	2.40%
33.990	36700	0.24%
33.980	35100	0.23%
33.970	28500	0.19%
33.960	16600	0.11%
33.950	55200	0.37%
33.940	54500	0.36%
33.930	55900	0.37%
33.920	39100	0.26%
33.910	53807	0.36%
33.900	116207	0.77%
33.890	47893	0.32%
33.880	67250	0.45%
33.870	73900	0.49%
33.860	34700	0.23%
33.850	39400	0.26%
33.840	73200	0.49%
33.830	34400	0.23%
33.820	15200	0.10%
33.810	39300	0.26%
33.800	96600	0.64%
33.790	32810	0.22%
33.780	31300	0.21%
33.770	28300	0.19%
33.760	27500	0.18%
33.750	5300	0.04%
33.740	11400	0.08%
33.720	5600	0.04%
33.710	11800	0.08%
33.700	37700	0.25%
33.680	71200	0.47%
33.670	3400	0.02%
33.660	11700	0.08%
33.650	42300	0.28%
33.640	36500	0.24%
33.630	14500	0.10%
33.620	1200	0.01%
33.610	14900	0.10%
33.600	22300	0.15%
33.590	23400	0.16%
33.580	98600	0.66%
33.570	25600	0.17%
33.560	68000	0.45%
33.550	29800	0.20%
33.540	54600	0.36%
33.530	16600	0.11%
33.520	178500	1.19%
33.510	44700	0.30%
33.500	344100	2.29%
33.490	117400	0.78%
33.480	249400	1.66%
33.470	106700	0.71%
33.460	42800	0.28%
33.450	16100	0.11%
33.440	210600	1.40%
33.430	2300	0.02%
33.420	35000	0.23%
33.410	55600	0.37%
33.400	8200	0.05%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(603529.SH)