投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603529.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
41.920 5100 0.11%
41.910 1000 0.02%
41.900 3300 0.07%
41.890 12000 0.26%
41.880 6600 0.14%
41.870 9400 0.20%
41.860 3000 0.06%
41.850 40100 0.87%
41.840 29100 0.63%
41.830 13400 0.29%
41.820 11800 0.26%
41.810 28500 0.62%
41.800 105700 2.29%
41.790 31100 0.67%
41.780 30300 0.66%
41.770 40800 0.88%
41.760 49100 1.06%
41.750 44100 0.95%
41.740 34700 0.75%
41.730 39200 0.85%
41.720 21000 0.45%
41.710 38100 0.82%
41.700 25700 0.56%
41.690 52600 1.14%
41.680 43500 0.94%
41.670 107100 2.32%
41.660 108500 2.35%
41.650 199500 4.32%
41.640 99500 2.15%
41.630 110800 2.40%
41.620 106400 2.30%
41.610 137200 2.97%
41.600 131400 2.85%
41.590 185500 4.02%
41.580 155500 3.37%
41.570 101400 2.20%
41.560 35517 0.77%
41.550 65500 1.42%
41.540 14910 0.32%
41.530 29100 0.63%
41.520 5100 0.11%
41.510 35100 0.76%
41.500 33800 0.73%
41.490 68400 1.48%
41.480 25900 0.56%
41.470 72100 1.56%
41.460 141700 3.07%
41.450 70500 1.53%
41.440 56100 1.21%
41.430 152690 3.31%
41.420 50800 1.10%
41.410 64150 1.39%
41.400 106900 2.31%
41.390 34700 0.75%
41.380 13600 0.29%
41.370 21600 0.47%
41.360 15200 0.33%
41.350 9800 0.21%
41.340 15000 0.32%
41.330 11500 0.25%
41.320 17700 0.38%
41.310 36100 0.78%
41.300 82850 1.79%
41.290 64500 1.40%
41.280 64900 1.41%
41.270 77900 1.69%
41.260 77700 1.68%
41.250 81900 1.77%
41.240 40900 0.89%
41.230 40600 0.88%
41.220 60300 1.31%
41.210 49000 1.06%
41.200 54100 1.17%
41.190 35200 0.76%
41.180 53800 1.16%
41.170 34200 0.74%
41.160 81300 1.76%
41.150 34700 0.75%
41.140 30800 0.67%
41.130 5800 0.13%
41.120 6800 0.15%
41.110 1800 0.04%
41.100 30000 0.65%
41.090 21100 0.46%
41.080 20300 0.44%
41.070 14500 0.31%
41.060 2300 0.05%
41.050 34700 0.75%
41.040 45900 0.99%
41.030 71900 1.56%
41.020 33400 0.72%