| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 15.32 | +0.20% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 15.32 | +0.20% | -- | 597 | 914,604 | 卖盘 |
| 14:57:03 | 15.32 | +0.20% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 15.32 | +0.20% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 15.32 | +0.20% | -- | 1 | 1,532 | 买盘 |
| 14:56:51 | 15.32 | +0.20% | -- | 16 | 24,512 | 买盘 |
| 14:56:48 | 15.32 | +0.20% | +0.01 | 37 | 56,684 | 买盘 |
| 14:56:45 | 15.31 | +0.13% | -- | 28 | 42,868 | 卖盘 |
| 14:56:39 | 15.31 | +0.13% | -0.01 | 2 | 3,062 | 卖盘 |
| 14:56:36 | 15.32 | +0.20% | +0.01 | 46 | 70,472 | 买盘 |
| 14:56:33 | 15.31 | +0.13% | -- | 21 | 32,151 | 卖盘 |
| 14:56:30 | 15.31 | +0.13% | -0.01 | 5 | 7,655 | 卖盘 |
| 14:56:27 | 15.32 | +0.20% | +0.01 | 46 | 70,472 | 买盘 |
| 14:56:24 | 15.31 | +0.13% | -0.01 | 8 | 12,248 | 卖盘 |
| 14:56:21 | 15.32 | +0.20% | -- | 9 | 13,788 | 买盘 |
| 14:56:15 | 15.32 | +0.20% | -- | 26 | 39,832 | 买盘 |
| 14:56:12 | 15.32 | +0.20% | -- | 2 | 3,064 | 买盘 |
| 14:56:03 | 15.32 | +0.20% | -- | 5 | 7,660 | 买盘 |
| 14:56:00 | 15.32 | +0.20% | +0.01 | 32 | 49,024 | 买盘 |
| 14:55:57 | 15.31 | +0.13% | -0.01 | 31 | 47,461 | 卖盘 |
| 14:55:54 | 15.32 | +0.20% | +0.01 | 1 | 1,532 | 买盘 |
| 14:55:51 | 15.31 | +0.13% | -0.01 | 17 | 26,027 | 卖盘 |
| 14:55:42 | 15.32 | +0.20% | -- | 5 | 7,660 | 买盘 |
| 14:55:36 | 15.32 | +0.20% | -- | 3 | 4,596 | 买盘 |
| 14:55:33 | 15.32 | +0.20% | -- | 2 | 3,064 | 买盘 |
| 14:55:30 | 15.32 | +0.20% | -- | 27 | 41,364 | 买盘 |
| 14:55:27 | 15.32 | +0.20% | -- | 11 | 16,852 | 买盘 |
| 14:55:24 | 15.32 | +0.20% | +0.01 | 44 | 67,408 | 买盘 |
| 14:55:21 | 15.31 | +0.13% | -0.01 | 50 | 76,550 | 卖盘 |
| 14:55:12 | 15.32 | +0.20% | +0.01 | 3 | 4,596 | 买盘 |
| 14:55:09 | 15.31 | +0.13% | -- | 5 | 7,655 | 卖盘 |
| 14:55:06 | 15.31 | +0.13% | -0.01 | 21 | 32,151 | 卖盘 |
| 14:55:03 | 15.32 | +0.20% | +0.01 | 11 | 16,852 | 买盘 |
| 14:54:54 | 15.31 | +0.13% | -0.01 | 1 | 1,531 | 卖盘 |
| 14:54:48 | 15.32 | +0.20% | -- | 31 | 47,492 | 买盘 |
| 14:54:45 | 15.32 | +0.20% | -- | 15 | 22,980 | 买盘 |
| 14:54:39 | 15.32 | +0.20% | +0.01 | 40 | 61,280 | 买盘 |
| 14:54:36 | 15.31 | +0.13% | -- | 62 | 94,922 | 卖盘 |
| 14:54:33 | 15.31 | +0.13% | -0.01 | 1 | 1,531 | 卖盘 |
| 14:54:27 | 15.32 | +0.20% | +0.01 | 20 | 30,640 | 买盘 |
| 14:54:24 | 15.31 | +0.13% | -0.01 | 41 | 62,771 | 卖盘 |
| 14:54:21 | 15.32 | +0.20% | +0.01 | 10 | 15,320 | 买盘 |
| 14:54:15 | 15.31 | +0.13% | -0.01 | 7 | 10,717 | 卖盘 |
| 14:54:12 | 15.32 | +0.20% | -- | 1 | 1,532 | 买盘 |
| 14:54:09 | 15.32 | +0.20% | +0.01 | 20 | 30,640 | 买盘 |
| 14:54:03 | 15.31 | +0.13% | -0.01 | 4 | 6,124 | 卖盘 |
| 14:54:00 | 15.32 | +0.20% | +0.01 | 1 | 1,532 | 买盘 |
| 14:53:54 | 15.31 | +0.13% | -- | 40 | 61,240 | 卖盘 |
| 14:53:39 | 15.31 | +0.13% | -- | 15 | 22,965 | 卖盘 |
| 14:53:36 | 15.31 | +0.13% | +0.01 | 5 | 7,655 | 卖盘 |
| 14:53:33 | 15.30 | +0.07% | -0.01 | 30 | 45,900 | 卖盘 |
| 14:53:30 | 15.31 | +0.13% | -- | 2 | 3,062 | 买盘 |
| 14:53:27 | 15.31 | +0.13% | +0.01 | 6 | 9,186 | 买盘 |
| 14:53:21 | 15.30 | +0.07% | -0.01 | 15 | 22,950 | 卖盘 |
| 14:53:12 | 15.31 | +0.13% | -- | 7 | 10,717 | 卖盘 |
| 14:53:09 | 15.31 | +0.13% | -0.01 | 24 | 36,744 | 卖盘 |
| 14:53:06 | 15.32 | +0.20% | -- | 24 | 36,768 | 买盘 |
| 14:53:03 | 15.32 | +0.20% | -- | 8 | 12,256 | 买盘 |
| 14:52:54 | 15.32 | +0.20% | +0.01 | 15 | 22,980 | 买盘 |
| 14:52:51 | 15.31 | +0.13% | -- | 7 | 10,717 | 卖盘 |
| 14:52:27 | 15.31 | +0.13% | -0.01 | 3 | 4,593 | 卖盘 |
| 14:52:24 | 15.32 | +0.20% | +0.01 | 38 | 58,216 | 买盘 |
| 14:52:12 | 15.31 | +0.13% | -- | 67 | 102,577 | 买盘 |
| 14:52:09 | 15.31 | +0.13% | -- | 8 | 12,248 | 买盘 |
| 14:52:06 | 15.31 | +0.13% | -- | 5 | 7,655 | 中性盘 |
