| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:02 | 15.59 | -1.76% | -- | 0 | 0 | 卖盘 |
| 15:00:02 | 15.59 | -1.76% | +0.04 | 3745 | 5,839,952 | 卖盘 |
| 14:59:54 | 15.55 | -2.02% | -- | 0 | 0 | 买盘 |
| 14:59:27 | 15.55 | -2.02% | -- | 0 | 0 | 买盘 |
| 14:57:30 | 15.55 | -2.02% | -- | 0 | 0 | 买盘 |
| 14:57:09 | 15.55 | -2.02% | -- | 0 | 0 | 中性盘 |
| 14:56:59 | 15.55 | -2.02% | +0.01 | 3 | 4,665 | 买盘 |
| 14:56:57 | 15.54 | -2.08% | -- | 1 | 1,554 | 卖盘 |
| 14:56:54 | 15.54 | -2.08% | -- | 47 | 73,038 | 买盘 |
| 14:56:51 | 15.54 | -2.08% | -- | 30 | 46,620 | 买盘 |
| 14:56:48 | 15.54 | -2.08% | -- | 22 | 34,188 | 买盘 |
| 14:56:45 | 15.54 | -2.08% | -- | 117 | 181,818 | 买盘 |
| 14:56:42 | 15.54 | -2.08% | -- | 11 | 17,094 | 买盘 |
| 14:56:39 | 15.54 | -2.08% | -- | 55 | 85,470 | 买盘 |
| 14:56:36 | 15.54 | -2.08% | +0.01 | 52 | 80,808 | 买盘 |
| 14:56:33 | 15.53 | -2.14% | -- | 2 | 3,106 | 卖盘 |
| 14:56:30 | 15.53 | -2.14% | -0.01 | 1 | 1,553 | 卖盘 |
| 14:56:27 | 15.54 | -2.08% | +0.01 | 10 | 15,540 | 买盘 |
| 14:56:24 | 15.53 | -2.14% | -- | 1 | 1,553 | 卖盘 |
| 14:56:21 | 15.53 | -2.14% | -- | 71 | 110,263 | 卖盘 |
| 14:56:18 | 15.53 | -2.14% | -0.01 | 62 | 96,286 | 卖盘 |
| 14:56:15 | 15.54 | -2.08% | +0.01 | 4 | 6,216 | 买盘 |
| 14:56:12 | 15.53 | -2.14% | -- | 15 | 23,295 | 卖盘 |
| 14:56:09 | 15.53 | -2.14% | -0.01 | 17 | 26,401 | 卖盘 |
| 14:56:06 | 15.54 | -2.08% | -- | 8 | 12,432 | 买盘 |
| 14:56:03 | 15.54 | -2.08% | +0.01 | 101 | 156,954 | 买盘 |
| 14:56:00 | 15.53 | -2.14% | -- | 11 | 17,083 | 卖盘 |
| 14:55:57 | 15.53 | -2.14% | -- | 1 | 1,553 | 卖盘 |
| 14:55:54 | 15.53 | -2.14% | -- | 6 | 9,318 | 买盘 |
| 14:55:51 | 15.53 | -2.14% | -- | 8 | 12,424 | 买盘 |
| 14:55:48 | 15.53 | -2.14% | -0.01 | 313 | 486,089 | 卖盘 |
| 14:55:45 | 15.54 | -2.08% | +0.01 | 50 | 77,700 | 卖盘 |
| 14:55:42 | 15.53 | -2.14% | -- | 90 | 139,770 | 卖盘 |
| 14:55:39 | 15.53 | -2.14% | -0.01 | 174 | 270,222 | 卖盘 |
| 14:55:36 | 15.54 | -2.08% | -- | 12 | 18,648 | 买盘 |
| 14:55:33 | 15.54 | -2.08% | -- | 23 | 35,742 | 买盘 |
| 14:55:30 | 15.54 | -2.08% | +0.01 | 20 | 31,080 | 买盘 |
| 14:55:24 | 15.53 | -2.14% | -- | 12 | 18,636 | 卖盘 |
| 14:55:21 | 15.53 | -2.14% | -- | 30 | 46,590 | 卖盘 |
| 14:55:18 | 15.53 | -2.14% | -- | 65 | 100,945 | 卖盘 |
| 14:55:15 | 15.53 | -2.14% | -- | 5 | 7,765 | 卖盘 |
| 14:55:09 | 15.53 | -2.14% | -- | 17 | 26,401 | 卖盘 |
| 14:55:06 | 15.53 | -2.14% | -- | 54 | 83,862 | 中性盘 |
