| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 16.01 | -1.05% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 16.01 | -1.05% | +0.03 | 2017 | 3,229,217 | 卖盘 |
| 14:59:47 | 15.98 | -1.24% | -- | 0 | 0 | 卖盘 |
| 14:59:26 | 15.98 | -1.24% | -- | 0 | 0 | 买盘 |
| 14:59:23 | 15.98 | -1.24% | -- | 0 | 0 | 卖盘 |
| 14:58:17 | 15.98 | -1.24% | -- | 0 | 0 | 买盘 |
| 14:58:08 | 15.98 | -1.24% | -- | 0 | 0 | 卖盘 |
| 14:58:05 | 15.98 | -1.24% | -- | 0 | 0 | 买盘 |
| 14:57:32 | 15.98 | -1.24% | -- | 0 | 0 | 卖盘 |
| 14:57:05 | 15.98 | -1.24% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 15.98 | -1.24% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 15.98 | -1.24% | +0.02 | 135 | 215,730 | 买盘 |
| 14:56:53 | 15.96 | -1.36% | -- | 39 | 62,244 | 卖盘 |
| 14:56:48 | 15.96 | -1.36% | +0.01 | 5 | 7,980 | 买盘 |
| 14:56:44 | 15.95 | -1.42% | -0.01 | 19 | 30,305 | 卖盘 |
| 14:56:42 | 15.96 | -1.36% | +0.01 | 57 | 90,972 | 买盘 |
| 14:56:39 | 15.95 | -1.42% | -0.01 | 37 | 59,015 | 卖盘 |
| 14:56:36 | 15.96 | -1.36% | +0.01 | 24 | 38,304 | 买盘 |
| 14:56:33 | 15.95 | -1.42% | -0.01 | 9 | 14,355 | 卖盘 |
| 14:56:29 | 15.96 | -1.36% | +0.01 | 12 | 19,152 | 买盘 |
| 14:56:27 | 15.95 | -1.42% | -- | 4 | 6,380 | 卖盘 |
| 14:56:24 | 15.95 | -1.42% | -- | 21 | 33,495 | 卖盘 |
| 14:56:21 | 15.95 | -1.42% | -- | 1 | 1,595 | 卖盘 |
| 14:56:18 | 15.95 | -1.42% | -- | 4 | 6,380 | 卖盘 |
| 14:56:15 | 15.95 | -1.42% | -0.01 | 7 | 11,165 | 卖盘 |
| 14:56:11 | 15.96 | -1.36% | +0.01 | 4 | 6,384 | 买盘 |
| 14:56:09 | 15.95 | -1.42% | -0.01 | 32 | 51,040 | 卖盘 |
| 14:56:06 | 15.96 | -1.36% | +0.01 | 3 | 4,788 | 买盘 |
| 14:56:03 | 15.95 | -1.42% | -- | 7 | 11,165 | 卖盘 |
| 14:56:00 | 15.95 | -1.42% | -- | 2 | 3,190 | 卖盘 |
| 14:55:57 | 15.95 | -1.42% | -0.02 | 115 | 183,425 | 卖盘 |
| 14:55:54 | 15.97 | -1.30% | -- | 14 | 22,358 | 卖盘 |
| 14:55:51 | 15.97 | -1.30% | -- | 12 | 19,164 | 卖盘 |
| 14:55:48 | 15.97 | -1.30% | +0.01 | 26 | 41,522 | 买盘 |
| 14:55:42 | 15.96 | -1.36% | -0.02 | 3 | 4,788 | 卖盘 |
| 14:55:38 | 15.98 | -1.24% | +0.03 | 1 | 1,598 | 买盘 |
| 14:55:35 | 15.95 | -1.42% | -0.02 | 6 | 9,570 | 卖盘 |
| 14:55:32 | 15.97 | -1.30% | +0.01 | 73 | 116,757 | 买盘 |
| 14:55:30 | 15.96 | -1.36% | -0.01 | 3 | 4,788 | 卖盘 |
| 14:55:26 | 15.97 | -1.30% | +0.02 | 1 | 1,597 | 中性盘 |
| 14:55:24 | 15.95 | -1.42% | -0.02 | 47 | 74,965 | 卖盘 |
| 14:55:21 | 15.97 | -1.30% | +0.01 | 81 | 129,357 | 买盘 |
| 14:55:18 | 15.96 | -1.36% | -- | 99 | 158,004 | 卖盘 |
| 14:55:15 | 15.96 | -1.36% | -- | 2 | 3,192 | 卖盘 |
| 14:55:11 | 15.96 | -1.36% | -- | 2 | 3,192 | 买盘 |
| 14:55:09 | 15.96 | -1.36% | +0.01 | 53 | 84,588 | 买盘 |
| 14:55:06 | 15.95 | -1.42% | -0.01 | 44 | 70,180 | 卖盘 |
| 14:55:02 | 15.96 | -1.36% | +0.01 | 15 | 23,940 | 买盘 |
| 14:55:00 | 15.95 | -1.42% | -0.01 | 2 | 3,190 | 卖盘 |
| 14:54:57 | 15.96 | -1.36% | +0.01 | 22 | 35,112 | 买盘 |
| 14:54:50 | 15.95 | -1.42% | -- | 5 | 7,975 | 卖盘 |
| 14:54:48 | 15.95 | -1.42% | -- | 4 | 6,380 | 卖盘 |
| 14:54:48 | 15.95 | -1.42% | -- | 4 | 6,380 | 中性盘 |
