| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 10.08 | -1.37% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 10.08 | -1.37% | -0.02 | 1015 | 1,023,120 | 卖盘 |
| 14:59:22 | 10.10 | -1.17% | -- | 0 | 0 | 买盘 |
| 14:59:19 | 10.10 | -1.17% | -- | 0 | 0 | 买盘 |
| 14:59:16 | 10.10 | -1.17% | -- | 0 | 0 | 买盘 |
| 14:57:22 | 10.10 | -1.17% | -- | 0 | 0 | 买盘 |
| 14:57:19 | 10.10 | -1.17% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 10.10 | -1.17% | -- | 9 | 9,090 | 买盘 |
| 14:56:58 | 10.10 | -1.17% | -0.01 | 249 | 251,490 | 卖盘 |
| 14:56:55 | 10.11 | -1.08% | -- | 0 | 0 | 中性盘 |
| 14:56:52 | 10.11 | -1.08% | -- | 2 | 2,022 | 买盘 |
| 14:56:49 | 10.11 | -1.08% | -- | 107 | 108,177 | 卖盘 |
| 14:56:43 | 10.11 | -1.08% | -- | 0 | 0 | 中性盘 |
| 14:56:37 | 10.11 | -1.08% | -- | 28 | 28,308 | 买盘 |
| 14:56:34 | 10.11 | -1.08% | -- | 39 | 39,429 | 买盘 |
| 14:56:25 | 10.11 | -1.08% | -- | 3 | 3,033 | 买盘 |
| 14:56:22 | 10.11 | -1.08% | -0.01 | 164 | 165,804 | 卖盘 |
| 14:56:16 | 10.12 | -0.98% | -- | 5 | 5,060 | 买盘 |
| 14:56:10 | 10.12 | -0.98% | +0.01 | 2 | 2,024 | 买盘 |
| 14:56:07 | 10.11 | -1.08% | -- | 97 | 98,067 | 买盘 |
| 14:56:01 | 10.11 | -1.08% | -- | 110 | 111,210 | 中性盘 |
| 14:55:52 | 10.11 | -1.08% | -- | 98 | 99,078 | 卖盘 |
| 14:55:49 | 10.11 | -1.08% | -0.01 | 4 | 4,044 | 卖盘 |
| 14:55:22 | 10.12 | -0.98% | -- | 1 | 1,012 | 买盘 |
| 14:55:19 | 10.12 | -0.98% | +0.02 | 50 | 50,600 | 买盘 |
| 14:55:16 | 10.10 | -1.17% | -0.02 | 3 | 3,030 | 卖盘 |
| 14:55:07 | 10.12 | -0.98% | +0.02 | 1 | 1,012 | 买盘 |
| 14:55:04 | 10.10 | -1.17% | -- | 0 | 0 | 中性盘 |
| 14:55:01 | 10.10 | -1.17% | -- | 129 | 130,290 | 买盘 |
| 14:54:58 | 10.10 | -1.17% | -- | 19 | 19,190 | 买盘 |
| 14:54:49 | 10.10 | -1.17% | -- | 40 | 40,400 | 买盘 |
| 14:54:40 | 10.10 | -1.17% | -- | 10 | 10,100 | 买盘 |
| 14:54:37 | 10.10 | -1.17% | -- | 5 | 5,050 | 买盘 |
| 14:54:34 | 10.10 | -1.17% | -0.02 | 821 | 829,210 | 卖盘 |
| 14:54:22 | 10.12 | -0.98% | -0.01 | 16 | 16,192 | 卖盘 |
| 14:54:10 | 10.13 | -0.88% | -- | 1 | 1,013 | 买盘 |
| 14:54:07 | 10.13 | -0.88% | -- | 59 | 59,767 | 买盘 |
| 14:54:04 | 10.13 | -0.88% | +0.01 | 14 | 14,182 | 买盘 |
| 14:53:55 | 10.12 | -0.98% | -0.01 | 13 | 13,156 | 卖盘 |
| 14:53:28 | 10.13 | -0.88% | +0.01 | 20 | 20,260 | 买盘 |
| 14:53:22 | 10.12 | -0.98% | -- | 20 | 20,240 | 卖盘 |
| 14:53:19 | 10.12 | -0.98% | -- | 10 | 10,120 | 卖盘 |
| 14:52:55 | 10.12 | -0.98% | -- | 6 | 6,072 | 卖盘 |
| 14:52:46 | 10.12 | -0.98% | -- | 0 | 0 | 中性盘 |
| 14:52:34 | 10.12 | -0.98% | -- | 5 | 5,060 | 卖盘 |
| 14:52:25 | 10.12 | -0.98% | -- | 3 | 3,036 | 买盘 |
| 14:52:16 | 10.12 | -0.98% | +0.01 | 30 | 30,360 | 买盘 |
| 14:52:10 | 10.11 | -1.08% | -0.01 | 3 | 3,033 | 卖盘 |
| 14:51:58 | 10.12 | -0.98% | -- | 9 | 9,108 | 买盘 |
| 14:51:43 | 10.12 | -0.98% | -0.01 | 17 | 17,204 | 卖盘 |
| 14:51:25 | 10.13 | -0.88% | +0.01 | 1 | 1,013 | 买盘 |
| 14:51:22 | 10.12 | -0.98% | -- | 30 | 30,360 | 买盘 |
| 14:51:19 | 10.12 | -0.98% | -- | 15 | 15,180 | 买盘 |
| 14:51:13 | 10.12 | -0.98% | -- | 1 | 1,012 | 买盘 |
| 14:50:58 | 10.12 | -0.98% | -0.01 | 6 | 6,072 | 卖盘 |
| 14:50:55 | 10.13 | -0.88% | -- | 2 | 2,026 | 买盘 |
| 14:50:52 | 10.13 | -0.88% | -- | 0 | 0 | 买盘 |
| 14:50:34 | 10.13 | -0.88% | -- | 26 | 26,338 | 买盘 |
| 14:50:22 | 10.13 | -0.88% | -- | 0 | 0 | 买盘 |
| 14:50:13 | 10.13 | -0.88% | +0.03 | 2 | 2,026 | 买盘 |
| 14:50:07 | 10.10 | -1.17% | -0.04 | 510 | 515,100 | 卖盘 |
| 14:50:01 | 10.14 | -0.78% | +0.01 | 18 | 18,252 | 买盘 |
| 14:49:58 | 10.13 | -0.88% | -- | 10 | 10,130 | 卖盘 |
| 14:49:46 | 10.13 | -0.88% | -0.01 | 5 | 5,065 | 卖盘 |
| 14:49:31 | 10.14 | -0.78% | +0.01 | 1 | 1,014 | 买盘 |
| 14:49:28 | 10.13 | -0.88% | -- | 14 | 14,182 | 卖盘 |
| 14:48:58 | 10.13 | -0.88% | -- | 37 | 37,481 | 卖盘 |
| 14:48:46 | 10.13 | -0.88% | -- | 4 | 4,052 | 中性盘 |
