投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603517.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
15.290 78400 0.50%
15.280 56800 0.36%
15.270 204700 1.29%
15.260 354800 2.24%
15.250 247900 1.57%
15.240 131700 0.83%
15.230 168400 1.06%
15.220 283300 1.79%
15.210 459500 2.90%
15.200 318600 2.01%
15.190 766900 4.84%
15.180 244800 1.55%
15.170 213000 1.35%
15.160 176200 1.11%
15.150 377100 2.38%
15.140 70600 0.45%
15.130 115000 0.73%
15.120 212200 1.34%
15.110 200200 1.26%
15.100 494500 3.12%
15.090 617600 3.90%
15.080 629300 3.98%
15.070 482200 3.05%
15.060 573300 3.62%
15.050 364500 2.30%
15.040 368500 2.33%
15.030 649100 4.10%
15.020 880200 5.56%
15.010 671800 4.24%
15.000 944000 5.96%
14.990 695500 4.39%
14.980 904900 5.72%
14.970 461700 2.92%
14.960 240200 1.52%
14.950 242200 1.53%
14.940 284800 1.80%
14.930 206700 1.31%
14.920 118900 0.75%
14.910 103800 0.66%
14.900 235300 1.49%
14.890 31100 0.20%
14.880 133800 0.85%
14.870 86500 0.55%
14.850 106500 0.67%
14.840 81100 0.51%
14.830 115800 0.73%
14.820 36600 0.23%
14.810 82600 0.52%
14.800 70400 0.44%
14.790 60200 0.38%
14.780 14800 0.09%
14.760 8600 0.05%
14.740 8900 0.06%
14.720 2600 0.02%
14.710 800 0.01%
14.700 141400 0.89%