投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603517.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
37.490 900 0.01%
37.470 4500 0.06%
37.460 23400 0.29%
37.450 1700 0.02%
37.440 12700 0.16%
37.430 3600 0.04%
37.420 1900 0.02%
37.400 5700 0.07%
37.380 9700 0.12%
37.360 800 0.01%
37.350 700 0.01%
37.340 38600 0.47%
37.330 44400 0.54%
37.320 3300 0.04%
37.310 20900 0.26%
37.300 81200 1.00%
37.290 38900 0.48%
37.280 8400 0.10%
37.270 31800 0.39%
37.260 20300 0.25%
37.250 29700 0.36%
37.240 24800 0.30%
37.230 24500 0.30%
37.220 34600 0.42%
37.210 20700 0.25%
37.200 31000 0.38%
37.190 62800 0.77%
37.180 41300 0.51%
37.170 33400 0.41%
37.160 18500 0.23%
37.150 103200 1.27%
37.140 31300 0.38%
37.130 62000 0.76%
37.120 57000 0.70%
37.110 50100 0.61%
37.100 45500 0.56%
37.090 45700 0.56%
37.080 66800 0.82%
37.070 68300 0.84%
37.060 91100 1.12%
37.050 62400 0.77%
37.040 20200 0.25%
37.030 58400 0.72%
37.020 26800 0.33%
37.010 38900 0.48%
37.000 263162 3.23%
36.990 144200 1.77%
36.980 80500 0.99%
36.970 70600 0.87%
36.960 51400 0.63%
36.950 33600 0.41%
36.940 48800 0.60%
36.930 48700 0.60%
36.920 82200 1.01%
36.910 131100 1.61%
36.900 92100 1.13%
36.890 73900 0.91%
36.880 58700 0.72%
36.870 66400 0.81%
36.860 79400 0.97%
36.850 52200 0.64%
36.840 95211 1.17%
36.830 93100 1.14%
36.820 132089 1.62%
36.810 111700 1.37%
36.800 306200 3.76%
36.790 107500 1.32%
36.780 120800 1.48%
36.770 174600 2.14%
36.760 86500 1.06%
36.750 59140 0.73%
36.740 123800 1.52%
36.730 103700 1.27%
36.720 88671 1.09%
36.710 122000 1.50%
36.700 148800 1.83%
36.690 95600 1.17%
36.680 76100 0.93%
36.670 76000 0.93%
36.660 110100 1.35%
36.650 295778 3.63%
36.640 188400 2.31%
36.630 121400 1.49%
36.620 383822 4.71%
36.610 169300 2.08%
36.600 309500 3.80%
36.590 369085 4.53%
36.580 92300 1.13%
36.570 77000 0.94%
36.560 118700 1.46%
36.550 147700 1.81%
36.540 179100 2.20%
36.530 106400 1.31%
36.520 129800 1.59%
36.510 200700 2.46%
36.500 104000 1.28%
36.490 7300 0.09%
36.480 10300 0.13%
36.470 13100 0.16%
36.460 8400 0.10%
36.450 9500 0.12%