今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:01 | 19.75 | -1.79% | -- | 0 | 0 | 卖盘 |
15:00:01 | 19.75 | -1.79% | -0.01 | 947 | 1,870,325 | 卖盘 |
14:57:16 | 19.76 | -1.74% | -- | 0 | 0 | 卖盘 |
14:57:02 | 19.76 | -1.74% | -- | 0 | 0 | 买盘 |
14:56:59 | 19.76 | -1.74% | +0.01 | 3 | 5,928 | 买盘 |
14:56:56 | 19.75 | -1.79% | -0.01 | 9 | 17,775 | 卖盘 |
14:56:53 | 19.76 | -1.74% | -- | 23 | 45,448 | 买盘 |
14:56:50 | 19.76 | -1.74% | -- | 1 | 1,976 | 买盘 |
14:56:47 | 19.76 | -1.74% | -- | 21 | 41,496 | 卖盘 |
14:56:44 | 19.76 | -1.74% | -- | 4 | 7,904 | 买盘 |
14:56:41 | 19.76 | -1.74% | -0.01 | 9 | 17,784 | 卖盘 |
14:56:38 | 19.77 | -1.69% | +0.01 | 43 | 85,011 | 买盘 |
14:56:35 | 19.76 | -1.74% | -0.01 | 47 | 92,872 | 卖盘 |
14:56:32 | 19.77 | -1.69% | +0.01 | 16 | 31,632 | 买盘 |
14:56:29 | 19.76 | -1.74% | -- | 106 | 209,456 | 卖盘 |
14:56:26 | 19.76 | -1.74% | -- | 42 | 82,992 | 卖盘 |
14:56:23 | 19.76 | -1.74% | -0.01 | 161 | 318,136 | 卖盘 |
14:56:20 | 19.77 | -1.69% | +0.01 | 46 | 90,942 | 买盘 |
14:56:17 | 19.76 | -1.74% | -- | 31 | 61,256 | 卖盘 |
14:56:14 | 19.76 | -1.74% | -- | 68 | 134,368 | 卖盘 |
14:56:11 | 19.76 | -1.74% | -0.01 | 35 | 69,160 | 卖盘 |
14:56:08 | 19.77 | -1.69% | +0.01 | 57 | 112,689 | 买盘 |
14:56:05 | 19.76 | -1.74% | -0.01 | 44 | 86,944 | 卖盘 |
14:56:02 | 19.77 | -1.69% | +0.01 | 20 | 39,540 | 买盘 |
14:55:59 | 19.76 | -1.74% | -0.01 | 9 | 17,784 | 卖盘 |
14:55:56 | 19.77 | -1.69% | -- | 61 | 120,597 | 买盘 |
14:55:53 | 19.77 | -1.69% | +0.01 | 3 | 5,931 | 买盘 |
14:55:50 | 19.76 | -1.74% | -0.01 | 7 | 13,832 | 卖盘 |
14:55:47 | 19.77 | -1.69% | +0.01 | 8 | 15,816 | 买盘 |
14:55:44 | 19.76 | -1.74% | -0.01 | 39 | 77,064 | 卖盘 |
14:55:41 | 19.77 | -1.69% | -0.01 | 5 | 9,885 | 中性盘 |