| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:59 | 12.96 | -0.99% | -- | 6 | 7,776 | 卖盘 |
| 11:29:53 | 12.96 | -0.99% | -- | 2 | 2,592 | 卖盘 |
| 11:29:41 | 12.96 | -0.99% | -- | 8 | 10,368 | 卖盘 |
| 11:29:38 | 12.96 | -0.99% | -- | 5 | 6,480 | 卖盘 |
| 11:29:36 | 12.96 | -0.99% | -0.01 | 2 | 2,592 | 卖盘 |
| 11:29:17 | 12.97 | -0.92% | -- | 1 | 1,297 | 买盘 |
| 11:29:12 | 12.97 | -0.92% | +0.01 | 38 | 49,286 | 买盘 |
| 11:29:09 | 12.96 | -0.99% | -- | 1 | 1,296 | 买盘 |
| 11:29:05 | 12.96 | -0.99% | -- | 2 | 2,592 | 卖盘 |
| 11:29:03 | 12.96 | -0.99% | -- | 44 | 57,024 | 卖盘 |
| 11:28:59 | 12.96 | -0.99% | -- | 1 | 1,296 | 卖盘 |
| 11:28:56 | 12.96 | -0.99% | +0.01 | 13 | 16,848 | 买盘 |
| 11:28:54 | 12.95 | -1.07% | -- | 226 | 292,670 | 卖盘 |
| 11:28:51 | 12.95 | -1.07% | -- | 2 | 2,590 | 卖盘 |
| 11:28:45 | 12.95 | -1.07% | -- | 7 | 9,065 | 卖盘 |
| 11:28:39 | 12.95 | -1.07% | -- | 1 | 1,295 | 卖盘 |
| 11:28:36 | 12.95 | -1.07% | -0.01 | 9 | 11,655 | 卖盘 |
| 11:28:33 | 12.96 | -0.99% | -- | 1 | 1,296 | 买盘 |
| 11:28:30 | 12.96 | -0.99% | +0.01 | 1 | 1,296 | 买盘 |
| 11:28:27 | 12.95 | -1.07% | -- | 14 | 18,130 | 卖盘 |
| 11:28:20 | 12.95 | -1.07% | -- | 13 | 16,835 | 卖盘 |
| 11:28:12 | 12.95 | -1.07% | -- | 53 | 68,635 | 卖盘 |
| 11:28:08 | 12.95 | -1.07% | -- | 1 | 1,295 | 卖盘 |
| 11:28:05 | 12.95 | -1.07% | -- | 9 | 11,655 | 卖盘 |
| 11:28:03 | 12.95 | -1.07% | -- | 7 | 9,065 | 卖盘 |
| 11:27:59 | 12.95 | -1.07% | -- | 17 | 22,015 | 卖盘 |
| 11:27:57 | 12.95 | -1.07% | -0.01 | 5 | 6,475 | 卖盘 |
| 11:27:54 | 12.96 | -0.99% | -- | 13 | 16,848 | 买盘 |
| 11:27:50 | 12.96 | -0.99% | -- | 86 | 111,456 | 卖盘 |
| 11:27:36 | 12.96 | -0.99% | -- | 6 | 7,776 | 卖盘 |
| 11:27:32 | 12.96 | -0.99% | -- | 17 | 22,032 | 卖盘 |
| 11:27:29 | 12.96 | -0.99% | -0.01 | 2 | 2,592 | 卖盘 |
| 11:27:12 | 12.97 | -0.92% | -- | 1 | 1,297 | 买盘 |
| 11:27:09 | 12.97 | -0.92% | -- | 1 | 1,297 | 买盘 |
| 11:27:00 | 12.97 | -0.92% | +0.01 | 1 | 1,297 | 买盘 |
| 11:26:29 | 12.96 | -0.99% | -- | 1 | 1,296 | 卖盘 |
| 11:26:24 | 12.96 | -0.99% | -0.01 | 1 | 1,296 | 卖盘 |
| 11:26:15 | 12.97 | -0.92% | -- | 6 | 7,782 | 卖盘 |
| 11:26:12 | 12.97 | -0.92% | -0.01 | 9 | 11,673 | 卖盘 |
| 11:26:00 | 12.98 | -0.84% | +0.01 | 10 | 12,980 | 买盘 |
| 11:25:57 | 12.97 | -0.92% | -- | 24 | 31,128 | 买盘 |
| 11:25:51 | 12.97 | -0.92% | -- | 1 | 1,297 | 买盘 |
| 11:25:47 | 12.97 | -0.92% | -- | 31 | 40,207 | 卖盘 |
| 11:25:42 | 12.97 | -0.92% | -- | 39 | 50,583 | 买盘 |
| 11:25:39 | 12.97 | -0.92% | -- | 26 | 33,722 | 卖盘 |
| 11:25:36 | 12.97 | -0.92% | -- | 15 | 19,455 | 卖盘 |
| 11:25:30 | 12.97 | -0.92% | -- | 1 | 1,297 | 卖盘 |
| 11:25:27 | 12.97 | -0.92% | -- | 9 | 11,673 | 卖盘 |
| 11:25:20 | 12.97 | -0.92% | -- | 12 | 15,564 | 中性盘 |
