投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603456.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
25.290 33300 0.43%
25.280 29300 0.38%
25.270 16900 0.22%
25.260 3200 0.04%
25.250 45980 0.60%
25.240 14900 0.19%
25.230 10200 0.13%
25.220 5100 0.07%
25.210 6100 0.08%
25.200 77300 1.01%
25.190 60600 0.79%
25.180 56200 0.73%
25.170 42800 0.56%
25.160 48300 0.63%
25.150 33500 0.44%
25.140 35500 0.46%
25.130 17900 0.23%
25.120 18000 0.23%
25.110 6200 0.08%
25.100 180600 2.35%
25.090 25000 0.33%
25.080 38500 0.50%
25.070 46300 0.60%
25.060 66700 0.87%
25.050 45900 0.60%
25.040 75000 0.98%
25.030 68016 0.89%
25.020 128668 1.67%
25.010 40800 0.53%
25.000 314500 4.09%
24.990 136200 1.77%
24.980 157100 2.04%
24.970 40500 0.53%
24.960 83400 1.09%
24.950 201600 2.62%
24.940 67100 0.87%
24.930 36600 0.48%
24.920 44900 0.58%
24.910 26700 0.35%
24.900 62700 0.82%
24.890 97600 1.27%
24.880 98980 1.29%
24.870 73200 0.95%
24.860 124700 1.62%
24.850 186500 2.43%
24.840 122500 1.59%
24.830 84700 1.10%
24.820 86800 1.13%
24.810 78600 1.02%
24.800 87500 1.14%
24.790 39400 0.51%
24.780 31100 0.40%
24.770 14800 0.19%
24.760 43300 0.56%
24.750 40700 0.53%
24.740 54300 0.71%
24.730 29400 0.38%
24.720 65300 0.85%
24.710 27300 0.36%
24.700 493700 6.43%
24.690 3100 0.04%
24.680 42400 0.55%
24.670 8400 0.11%
24.660 17600 0.23%
24.650 15800 0.21%
24.640 38500 0.50%
24.630 72200 0.94%
24.620 17800 0.23%
24.610 23700 0.31%
24.600 56080 0.73%
24.590 11600 0.15%
24.580 76700 1.00%
24.570 7300 0.10%
24.560 12600 0.16%
24.550 27600 0.36%
24.540 34500 0.45%
24.530 42006 0.55%
24.520 22300 0.29%
24.510 68300 0.89%
24.500 139400 1.81%
24.490 65300 0.85%
24.480 30600 0.40%
24.470 29500 0.38%
24.460 87512 1.14%
24.450 43394 0.56%
24.440 23700 0.31%
24.430 56794 0.74%
24.420 3700 0.05%
24.410 10500 0.14%
24.400 12000 0.16%
24.390 3410 0.04%
24.350 12300 0.16%
24.340 20300 0.26%
24.330 10000 0.13%
24.320 17200 0.22%
24.300 49800 0.65%
24.290 29500 0.38%
24.280 14100 0.18%
24.270 54100 0.70%
24.260 52400 0.68%
24.250 18200 0.24%
24.240 8700 0.11%
24.230 2820 0.04%
24.220 9700 0.13%
24.210 12700 0.17%
24.200 16700 0.22%
24.170 27200 0.35%
24.160 4200 0.05%
24.140 500 0.01%
24.110 21000 0.27%
24.100 6300 0.08%
24.080 400 0.01%
24.070 1300 0.02%
24.060 9300 0.12%
24.050 20300 0.26%
24.040 1300 0.02%
24.030 9000 0.12%
24.020 12200 0.16%
24.010 43600 0.57%
24.000 49200 0.64%
23.990 2200 0.03%
23.980 21600 0.28%
23.970 6800 0.09%
23.960 20900 0.27%
23.950 9000 0.12%
23.940 19700 0.26%
23.930 47000 0.61%
23.920 34300 0.45%
23.910 22700 0.30%
23.900 66100 0.86%
23.890 52200 0.68%
23.880 44871 0.58%
23.870 26400 0.34%
23.860 28500 0.37%
23.850 43529 0.57%
23.840 8200 0.11%
23.830 22071 0.29%
23.820 59100 0.77%
23.810 56029 0.73%
23.800 92900 1.21%
23.790 14800 0.19%
23.780 52140 0.68%
23.770 37000 0.48%
23.760 43400 0.56%
23.750 117360 1.53%
23.740 67800 0.88%
23.730 85700 1.12%
23.720 34500 0.45%
23.710 55800 0.73%
23.700 56800 0.74%
23.690 34500 0.45%
23.680 17900 0.23%
23.670 12000 0.16%
23.660 155691 2.03%
23.650 155300 2.02%
23.640 36900 0.48%
23.630 21100 0.27%
23.620 29000 0.38%
23.610 200 0.00%
23.600 200 0.00%
23.590 3800 0.05%