投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603456.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
32.380 2700 0.04%
32.370 1200 0.02%
32.360 1100 0.02%
32.350 16400 0.23%
32.330 107500 1.53%
32.320 10400 0.15%
32.310 18800 0.27%
32.300 12100 0.17%
32.290 11600 0.17%
32.280 22700 0.32%
32.270 2100 0.03%
32.260 16800 0.24%
32.250 28700 0.41%
32.240 30100 0.43%
32.230 4500 0.06%
32.220 33000 0.47%
32.210 21000 0.30%
32.200 30200 0.43%
32.190 5500 0.08%
32.180 11800 0.17%
32.170 2300 0.03%
32.160 25100 0.36%
32.150 8100 0.12%
32.140 63200 0.90%
32.130 112400 1.60%
32.120 149500 2.13%
32.110 171200 2.44%
32.100 247213 3.53%
32.090 69500 0.99%
32.080 68700 0.98%
32.070 80900 1.15%
32.060 156800 2.24%
32.050 136180 1.94%
32.040 86000 1.23%
32.030 116320 1.66%
32.020 92520 1.32%
32.010 63800 0.91%
32.000 625700 8.93%
31.990 225100 3.21%
31.980 94900 1.35%
31.970 76200 1.09%
31.960 70520 1.01%
31.950 182900 2.61%
31.940 231000 3.30%
31.930 63800 0.91%
31.920 68000 0.97%
31.910 178700 2.55%
31.900 360400 5.14%
31.890 98300 1.40%
31.880 90700 1.29%
31.870 65800 0.94%
31.860 56800 0.81%
31.850 94700 1.35%
31.840 50700 0.72%
31.830 44000 0.63%
31.820 166200 2.37%
31.810 179400 2.56%
31.800 289300 4.13%
31.790 51200 0.73%
31.780 53700 0.77%
31.770 33900 0.48%
31.760 25800 0.37%
31.750 95340 1.36%
31.740 35700 0.51%
31.730 62000 0.88%
31.720 16860 0.24%
31.710 101700 1.45%
31.700 157000 2.24%
31.690 38200 0.54%
31.680 28500 0.41%
31.670 28800 0.41%
31.660 23000 0.33%
31.650 14800 0.21%
31.640 48200 0.69%
31.630 16200 0.23%
31.620 26300 0.38%
31.610 46800 0.67%
31.600 441600 6.30%
31.590 4500 0.06%
31.580 3600 0.05%
31.570 10500 0.15%
31.560 14500 0.21%
31.550 7900 0.11%
31.540 9500 0.14%
31.530 1900 0.03%
31.520 22500 0.32%
31.510 47900 0.68%
31.500 62400 0.89%
31.490 4900 0.07%
31.480 2100 0.03%
31.470 8600 0.12%
31.460 4900 0.07%
31.450 1200 0.02%
31.440 4200 0.06%
31.430 31700 0.45%
31.420 3100 0.04%
31.410 500 0.01%
31.400 21100 0.30%
31.390 38800 0.55%
31.340 4000 0.06%
31.330 2500 0.04%