| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 6.27 | -1.42% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 6.27 | -1.42% | -- | 545 | 341,715 | 卖盘 |
| 14:59:44 | 6.27 | -1.42% | -- | 0 | 0 | 卖盘 |
| 14:59:20 | 6.27 | -1.42% | -- | 0 | 0 | 卖盘 |
| 14:58:11 | 6.27 | -1.42% | -- | 0 | 0 | 买盘 |
| 14:57:35 | 6.27 | -1.42% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 6.27 | -1.42% | -- | 0 | 0 | 卖盘 |
| 14:56:42 | 6.27 | -1.42% | -- | 4 | 2,508 | 买盘 |
| 14:56:38 | 6.27 | -1.42% | -- | 61 | 38,247 | 买盘 |
| 14:56:32 | 6.27 | -1.42% | -- | 4 | 2,508 | 买盘 |
| 14:56:29 | 6.27 | -1.42% | +0.01 | 2 | 1,254 | 买盘 |
| 14:56:26 | 6.26 | -1.57% | -0.01 | 23 | 14,398 | 卖盘 |
| 14:56:23 | 6.27 | -1.42% | +0.01 | 3 | 1,881 | 买盘 |
| 14:56:15 | 6.26 | -1.57% | -0.01 | 12 | 7,512 | 卖盘 |
| 14:56:12 | 6.27 | -1.42% | -0.01 | 243 | 152,361 | 卖盘 |
| 14:56:05 | 6.28 | -1.26% | -- | 24 | 15,072 | 买盘 |
| 14:56:02 | 6.28 | -1.26% | -- | 5 | 3,140 | 买盘 |
| 14:55:56 | 6.28 | -1.26% | +0.01 | 2 | 1,256 | 买盘 |
| 14:55:53 | 6.27 | -1.42% | -- | 35 | 21,945 | 卖盘 |
| 14:55:50 | 6.27 | -1.42% | -- | 10 | 6,270 | 卖盘 |
| 14:55:47 | 6.27 | -1.42% | -- | 11 | 6,897 | 卖盘 |
| 14:55:45 | 6.27 | -1.42% | -- | 21 | 13,167 | 卖盘 |
| 14:55:41 | 6.27 | -1.42% | -- | 40 | 25,080 | 卖盘 |
| 14:55:35 | 6.27 | -1.42% | -- | 8 | 5,016 | 卖盘 |
| 14:55:32 | 6.27 | -1.42% | -- | 88 | 55,176 | 卖盘 |
| 14:55:30 | 6.27 | -1.42% | -0.01 | 59 | 36,993 | 卖盘 |
| 14:55:26 | 6.28 | -1.26% | +0.01 | 50 | 31,400 | 买盘 |
| 14:55:23 | 6.27 | -1.42% | -0.01 | 8 | 5,016 | 卖盘 |
| 14:55:20 | 6.28 | -1.26% | +0.01 | 5 | 3,140 | 买盘 |
| 14:55:17 | 6.27 | -1.42% | -- | 1 | 627 | 卖盘 |
| 14:55:14 | 6.27 | -1.42% | -- | 2 | 1,254 | 卖盘 |
| 14:55:11 | 6.27 | -1.42% | -- | 134 | 84,018 | 卖盘 |
| 14:55:08 | 6.27 | -1.42% | -- | 22 | 13,794 | 卖盘 |
| 14:55:05 | 6.27 | -1.42% | -0.01 | 25 | 15,675 | 卖盘 |
| 14:55:02 | 6.28 | -1.26% | +0.01 | 267 | 167,676 | 买盘 |
| 14:55:00 | 6.27 | -1.42% | -- | 2 | 1,254 | 卖盘 |
| 14:54:41 | 6.27 | -1.42% | -- | 1 | 627 | 卖盘 |
| 14:54:39 | 6.27 | -1.42% | -0.01 | 1 | 627 | 卖盘 |
| 14:54:23 | 6.28 | -1.26% | +0.01 | 20 | 12,560 | 买盘 |
| 14:54:17 | 6.27 | -1.42% | -0.01 | 9 | 5,643 | 卖盘 |
| 14:54:11 | 6.28 | -1.26% | +0.01 | 2 | 1,256 | 买盘 |
| 14:54:08 | 6.27 | -1.42% | -0.01 | 10 | 6,270 | 卖盘 |
| 14:54:05 | 6.28 | -1.26% | -- | 27 | 16,956 | 买盘 |
| 14:54:02 | 6.28 | -1.26% | +0.01 | 71 | 44,588 | 买盘 |
| 14:53:59 | 6.27 | -1.42% | -- | 22 | 13,794 | 卖盘 |
| 14:53:50 | 6.27 | -1.42% | -- | 1 | 627 | 卖盘 |
| 14:53:47 | 6.27 | -1.42% | -0.01 | 33 | 20,691 | 卖盘 |
| 14:53:44 | 6.28 | -1.26% | +0.01 | 6 | 3,768 | 买盘 |
| 14:53:29 | 6.27 | -1.42% | -- | 1 | 627 | 卖盘 |
| 14:53:27 | 6.27 | -1.42% | -- | 10 | 6,270 | 卖盘 |
| 14:53:23 | 6.27 | -1.42% | -- | 4 | 2,508 | 卖盘 |
| 14:53:20 | 6.27 | -1.42% | -- | 16 | 10,032 | 卖盘 |
| 14:53:17 | 6.27 | -1.42% | -- | 6 | 3,762 | 卖盘 |
| 14:53:11 | 6.27 | -1.42% | -0.01 | 2 | 1,254 | 卖盘 |
| 14:53:08 | 6.28 | -1.26% | -- | 52 | 32,656 | 买盘 |
| 14:53:05 | 6.28 | -1.26% | +0.01 | 9 | 5,652 | 买盘 |
| 14:53:02 | 6.27 | -1.42% | -0.01 | 11 | 6,897 | 卖盘 |
| 14:52:47 | 6.28 | -1.26% | +0.01 | 43 | 27,004 | 买盘 |
| 14:52:35 | 6.27 | -1.42% | -- | 38 | 23,826 | 卖盘 |
| 14:52:29 | 6.27 | -1.42% | -- | 2 | 1,254 | 中性盘 |
