| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 8.57 | -2.61% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 8.57 | -2.61% | -0.01 | 2200 | 1,885,400 | 卖盘 |
| 14:57:07 | 8.58 | -2.50% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 8.58 | -2.50% | -- | 0 | 0 | 买盘 |
| 14:56:55 | 8.58 | -2.50% | -- | 70 | 60,060 | 买盘 |
| 14:56:52 | 8.58 | -2.50% | -- | 26 | 22,308 | 买盘 |
| 14:56:49 | 8.58 | -2.50% | +0.01 | 26 | 22,308 | 卖盘 |
| 14:56:43 | 8.57 | -2.61% | -0.01 | 288 | 246,816 | 卖盘 |
| 14:56:40 | 8.58 | -2.50% | -- | 27 | 23,166 | 卖盘 |
| 14:56:37 | 8.58 | -2.50% | -- | 10 | 9,112 | 买盘 |
| 14:56:34 | 8.58 | -2.50% | -- | 9 | 7,722 | 买盘 |
| 14:56:31 | 8.58 | -2.50% | -- | 82 | 70,356 | 买盘 |
| 14:56:28 | 8.58 | -2.50% | -- | 25 | 21,450 | 买盘 |
| 14:56:22 | 8.58 | -2.50% | -0.01 | 153 | 131,600 | 卖盘 |
| 14:56:19 | 8.59 | -2.39% | +0.01 | 100 | 85,900 | 买盘 |
| 14:56:16 | 8.58 | -2.50% | -- | 2 | 1,716 | 卖盘 |
| 14:56:13 | 8.58 | -2.50% | -- | 87 | 74,646 | 卖盘 |
| 14:56:10 | 8.58 | -2.50% | -- | 43 | 36,894 | 卖盘 |
| 14:56:07 | 8.58 | -2.50% | -- | 8 | 6,864 | 卖盘 |
| 14:56:04 | 8.58 | -2.50% | -- | 14 | 12,012 | 卖盘 |
| 14:56:01 | 8.58 | -2.50% | -- | 53 | 45,474 | 卖盘 |
| 14:55:58 | 8.58 | -2.50% | -- | 9 | 8,254 | 买盘 |
| 14:55:55 | 8.58 | -2.50% | -- | 108 | 92,990 | 卖盘 |
| 14:55:52 | 8.58 | -2.50% | -- | 52 | 44,616 | 卖盘 |
| 14:55:49 | 8.58 | -2.50% | -- | 178 | 152,724 | 卖盘 |
| 14:55:46 | 8.58 | -2.50% | -0.01 | 80 | 68,640 | 卖盘 |
| 14:55:43 | 8.59 | -2.39% | +0.01 | 1 | 859 | 买盘 |
| 14:55:40 | 8.58 | -2.50% | -0.01 | 82 | 70,356 | 卖盘 |
| 14:55:37 | 8.59 | -2.39% | +0.01 | 8 | 6,872 | 买盘 |
| 14:55:34 | 8.58 | -2.50% | -0.01 | 30 | 25,740 | 卖盘 |
| 14:55:31 | 8.59 | -2.39% | -- | 2 | 1,718 | 买盘 |
| 14:55:28 | 8.59 | -2.39% | +0.01 | 6 | 5,154 | 买盘 |
| 14:55:25 | 8.58 | -2.50% | -- | 30 | 25,740 | 卖盘 |
| 14:55:22 | 8.58 | -2.50% | -0.01 | 150 | 128,700 | 卖盘 |
| 14:55:19 | 8.59 | -2.39% | +0.01 | 5 | 4,295 | 买盘 |
| 14:55:16 | 8.58 | -2.50% | -0.01 | 265 | 227,370 | 卖盘 |
| 14:55:13 | 8.59 | -2.39% | -- | 14 | 12,026 | 买盘 |
| 14:55:10 | 8.59 | -2.39% | -- | 1 | 859 | 买盘 |
| 14:55:07 | 8.59 | -2.39% | -- | 18 | 15,462 | 买盘 |
| 14:55:04 | 8.59 | -2.39% | -- | 1 | 859 | 买盘 |
| 14:55:01 | 8.59 | -2.39% | -- | 1 | 859 | 卖盘 |
| 14:54:58 | 8.59 | -2.39% | +0.01 | 17 | 14,603 | 买盘 |
| 14:54:55 | 8.58 | -2.50% | -- | 40 | 34,320 | 卖盘 |
| 14:54:52 | 8.58 | -2.50% | -- | 0 | 0 | 卖盘 |
| 14:54:49 | 8.58 | -2.50% | -0.01 | 100 | 85,800 | 卖盘 |
| 14:54:46 | 8.59 | -2.39% | -- | 40 | 34,360 | 买盘 |
| 14:54:43 | 8.59 | -2.39% | -- | 155 | 133,145 | 买盘 |
| 14:54:40 | 8.59 | -2.39% | +0.01 | 90 | 77,310 | 买盘 |
| 14:54:37 | 8.58 | -2.50% | -0.01 | 12 | 10,296 | 卖盘 |
| 14:54:34 | 8.59 | -2.39% | -- | 2 | 1,718 | 买盘 |
| 14:54:31 | 8.59 | -2.39% | -- | 14 | 12,026 | 买盘 |
| 14:54:28 | 8.59 | -2.39% | -- | 5 | 4,295 | 买盘 |
| 14:54:25 | 8.59 | -2.39% | -- | 11 | 9,449 | 买盘 |
| 14:54:19 | 8.59 | -2.39% | -- | 45 | 38,655 | 卖盘 |
| 14:54:16 | 8.59 | -2.39% | -- | 6 | 5,154 | 卖盘 |
| 14:54:13 | 8.59 | -2.39% | -- | 76 | 65,370 | 卖盘 |
| 14:54:10 | 8.59 | -2.39% | -- | 37 | 32,230 | 买盘 |
| 14:54:04 | 8.59 | -2.39% | -- | 301 | 258,559 | 买盘 |
| 14:54:01 | 8.59 | -2.39% | -- | 1 | 859 | 买盘 |
| 14:53:58 | 8.59 | -2.39% | -- | 21 | 18,451 | 卖盘 |
| 14:53:55 | 8.59 | -2.39% | -- | 11 | 9,896 | 卖盘 |
| 14:53:52 | 8.59 | -2.39% | -- | 19 | 16,321 | 卖盘 |
| 14:53:52 | 8.59 | -2.39% | -- | 19 | 16,321 | 中性盘 |
