| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 8.60 | -0.81% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 8.60 | -0.81% | -0.01 | 476 | 409,360 | 卖盘 |
| 14:57:23 | 8.61 | -0.69% | -- | 0 | 0 | 买盘 |
| 14:57:02 | 8.61 | -0.69% | -- | 0 | 0 | 买盘 |
| 14:56:56 | 8.61 | -0.69% | -- | 58 | 49,938 | 买盘 |
| 14:56:53 | 8.61 | -0.69% | -- | 5 | 4,305 | 买盘 |
| 14:56:50 | 8.61 | -0.69% | +0.01 | 46 | 39,606 | 买盘 |
| 14:56:47 | 8.60 | -0.81% | -0.01 | 2 | 1,720 | 卖盘 |
| 14:56:41 | 8.61 | -0.69% | -- | 2 | 1,722 | 买盘 |
| 14:56:35 | 8.61 | -0.69% | +0.01 | 11 | 9,471 | 买盘 |
| 14:56:32 | 8.60 | -0.81% | -- | 14 | 12,040 | 卖盘 |
| 14:56:29 | 8.60 | -0.81% | -- | 48 | 41,280 | 卖盘 |
| 14:56:23 | 8.60 | -0.81% | -- | 1 | 860 | 卖盘 |
| 14:56:14 | 8.60 | -0.81% | -0.01 | 1 | 860 | 卖盘 |
| 14:56:05 | 8.61 | -0.69% | -- | 1 | 861 | 买盘 |
| 14:56:02 | 8.61 | -0.69% | +0.01 | 3 | 2,583 | 买盘 |
| 14:55:56 | 8.60 | -0.81% | -- | 3 | 2,580 | 卖盘 |
| 14:55:47 | 8.60 | -0.81% | -0.01 | 14 | 12,040 | 卖盘 |
| 14:55:41 | 8.61 | -0.69% | -- | 1 | 861 | 买盘 |
| 14:55:29 | 8.61 | -0.69% | -- | 3 | 2,583 | 买盘 |
| 14:55:26 | 8.61 | -0.69% | -- | 33 | 28,413 | 买盘 |
| 14:55:17 | 8.61 | -0.69% | +0.01 | 24 | 20,664 | 买盘 |
| 14:55:14 | 8.60 | -0.81% | -0.01 | 22 | 18,920 | 卖盘 |
| 14:55:11 | 8.61 | -0.69% | +0.01 | 31 | 26,691 | 买盘 |
| 14:55:08 | 8.60 | -0.81% | -- | 8 | 6,880 | 卖盘 |
| 14:55:02 | 8.60 | -0.81% | -- | 171 | 147,060 | 卖盘 |
| 14:54:56 | 8.60 | -0.81% | -- | 97 | 83,420 | 买盘 |
| 14:54:38 | 8.60 | -0.81% | -- | 32 | 27,520 | 买盘 |
| 14:54:35 | 8.60 | -0.81% | +0.01 | 6 | 5,160 | 买盘 |
| 14:54:32 | 8.59 | -0.92% | -0.01 | 2 | 1,718 | 卖盘 |
| 14:54:29 | 8.60 | -0.81% | -- | 18 | 15,480 | 买盘 |
| 14:54:20 | 8.60 | -0.81% | -- | 3 | 2,580 | 卖盘 |
| 14:54:17 | 8.60 | -0.81% | -- | 10 | 8,600 | 买盘 |
| 14:54:11 | 8.60 | -0.81% | -- | 20 | 17,200 | 卖盘 |
| 14:54:08 | 8.60 | -0.81% | -- | 18 | 15,480 | 卖盘 |
| 14:54:05 | 8.60 | -0.81% | -- | 9 | 7,740 | 卖盘 |
| 14:54:02 | 8.60 | -0.81% | -- | 66 | 56,760 | 卖盘 |
| 14:53:59 | 8.60 | -0.81% | -- | 75 | 64,500 | 卖盘 |
| 14:53:56 | 8.60 | -0.81% | -- | 4 | 3,440 | 卖盘 |
| 14:53:53 | 8.60 | -0.81% | -- | 7 | 6,020 | 卖盘 |
| 14:53:44 | 8.60 | -0.81% | -- | 19 | 16,340 | 买盘 |
| 14:53:41 | 8.60 | -0.81% | -- | 1 | 860 | 买盘 |
| 14:53:38 | 8.60 | -0.81% | -- | 21 | 18,060 | 卖盘 |
| 14:53:35 | 8.60 | -0.81% | -- | 323 | 277,780 | 卖盘 |
| 14:53:20 | 8.60 | -0.81% | -- | 31 | 26,660 | 卖盘 |
| 14:53:14 | 8.60 | -0.81% | -0.01 | 23 | 19,780 | 卖盘 |
| 14:53:08 | 8.61 | -0.69% | -- | 2 | 1,722 | 买盘 |
| 14:53:05 | 8.61 | -0.69% | +0.01 | 13 | 11,193 | 买盘 |
| 14:52:56 | 8.60 | -0.81% | -0.01 | 131 | 112,660 | 卖盘 |
| 14:52:53 | 8.61 | -0.69% | -- | 307 | 264,327 | 买盘 |
| 14:52:50 | 8.61 | -0.69% | -0.01 | 163 | 140,343 | 卖盘 |
| 14:52:47 | 8.62 | -0.58% | +0.01 | 70 | 60,340 | 买盘 |
| 14:52:41 | 8.61 | -0.69% | -- | 1 | 861 | 卖盘 |
| 14:52:38 | 8.61 | -0.69% | -0.01 | 1 | 861 | 卖盘 |
| 14:52:32 | 8.62 | -0.58% | -- | 5 | 4,310 | 买盘 |
| 14:52:26 | 8.62 | -0.58% | +0.01 | 41 | 35,342 | 买盘 |
| 14:52:23 | 8.61 | -0.69% | -- | 4 | 3,444 | 卖盘 |
| 14:52:20 | 8.61 | -0.69% | -- | 44 | 37,884 | 买盘 |
| 14:52:08 | 8.61 | -0.69% | -- | 273 | 235,053 | 卖盘 |
| 14:52:05 | 8.61 | -0.69% | -- | 15 | 12,915 | 卖盘 |
| 14:52:02 | 8.61 | -0.69% | -- | 43 | 37,023 | 卖盘 |
| 14:51:47 | 8.61 | -0.69% | -0.01 | 1 | 861 | 卖盘 |
| 14:51:29 | 8.62 | -0.58% | -0.01 | 10 | 8,620 | 中性盘 |
