| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:02:06 | 4.05 | -2.64% | -- | 239 | 96,795 | 买盘 |
| 10:02:03 | 4.05 | -2.64% | -- | 228 | 92,340 | 买盘 |
| 10:02:00 | 4.05 | -2.64% | +0.01 | 74 | 29,970 | 买盘 |
| 10:01:57 | 4.04 | -2.88% | -- | 247 | 99,788 | 卖盘 |
| 10:01:51 | 4.04 | -2.88% | -- | 101 | 40,804 | 卖盘 |
| 10:01:48 | 4.04 | -2.88% | -- | 3 | 1,212 | 卖盘 |
| 10:01:45 | 4.04 | -2.88% | -- | 62 | 25,048 | 卖盘 |
| 10:01:42 | 4.04 | -2.88% | -- | 83 | 33,532 | 卖盘 |
| 10:01:39 | 4.04 | -2.88% | -- | 3 | 1,212 | 中性盘 |
| 10:01:36 | 4.04 | -2.88% | -- | 43 | 17,372 | 卖盘 |
| 10:01:33 | 4.04 | -2.88% | -- | 78 | 31,512 | 卖盘 |
| 10:01:30 | 4.04 | -2.88% | -0.01 | 120 | 48,480 | 卖盘 |
| 10:01:27 | 4.05 | -2.64% | +0.01 | 70 | 28,350 | 买盘 |
| 10:01:24 | 4.04 | -2.88% | -- | 190 | 76,760 | 卖盘 |
| 10:01:21 | 4.04 | -2.88% | -- | 83 | 33,532 | 卖盘 |
| 10:01:15 | 4.04 | -2.88% | -0.01 | 170 | 68,680 | 卖盘 |
| 10:01:12 | 4.05 | -2.64% | -- | 6 | 2,430 | 买盘 |
| 10:01:09 | 4.05 | -2.64% | +0.01 | 51 | 20,655 | 买盘 |
| 10:01:06 | 4.04 | -2.88% | -0.01 | 21 | 8,484 | 卖盘 |
| 10:01:03 | 4.05 | -2.64% | -- | 2 | 810 | 买盘 |
| 10:01:00 | 4.05 | -2.64% | -- | 26 | 10,530 | 买盘 |
| 10:00:57 | 4.05 | -2.64% | -- | 371 | 150,255 | 卖盘 |
| 10:00:54 | 4.05 | -2.64% | -- | 1 | 405 | 卖盘 |
| 10:00:51 | 4.05 | -2.64% | -- | 1 | 405 | 卖盘 |
| 10:00:48 | 4.05 | -2.64% | +0.01 | 48 | 19,440 | 买盘 |
| 10:00:45 | 4.04 | -2.88% | -0.01 | 123 | 49,692 | 卖盘 |
| 10:00:42 | 4.05 | -2.64% | -0.01 | 884 | 358,020 | 卖盘 |
| 10:00:39 | 4.06 | -2.40% | -- | 40 | 16,240 | 卖盘 |
| 10:00:36 | 4.06 | -2.40% | -- | 109 | 44,254 | 卖盘 |
| 10:00:33 | 4.06 | -2.40% | -- | 0 | 0 | 中性盘 |
| 10:00:30 | 4.06 | -2.40% | -- | 70 | 28,420 | 卖盘 |
| 10:00:27 | 4.06 | -2.40% | -- | 90 | 36,540 | 买盘 |
| 10:00:24 | 4.06 | -2.40% | +0.01 | 214 | 86,884 | 买盘 |
| 10:00:21 | 4.05 | -2.64% | +0.01 | 250 | 101,250 | 买盘 |
| 10:00:18 | 4.04 | -2.88% | -- | 368 | 148,672 | 卖盘 |
| 10:00:15 | 4.04 | -2.88% | -- | 126 | 50,904 | 买盘 |
| 10:00:12 | 4.04 | -2.88% | +0.01 | 541 | 218,564 | 买盘 |
| 10:00:09 | 4.03 | -3.13% | -- | 82 | 33,046 | 卖盘 |
| 10:00:06 | 4.03 | -3.13% | -- | 20 | 8,060 | 卖盘 |
| 10:00:03 | 4.03 | -3.13% | -- | 204 | 82,212 | 卖盘 |
| 10:00:00 | 4.03 | -3.13% | -- | 179 | 72,137 | 卖盘 |
| 09:59:57 | 4.03 | -3.13% | -- | 30 | 12,090 | 卖盘 |
| 09:59:54 | 4.03 | -3.13% | -- | 18 | 7,254 | 卖盘 |
| 09:59:51 | 4.03 | -3.13% | -0.01 | 212 | 85,436 | 卖盘 |
| 09:59:48 | 4.04 | -2.88% | +0.01 | 398 | 160,792 | 买盘 |
| 09:59:45 | 4.03 | -3.13% | -0.01 | 63 | 25,389 | 卖盘 |
| 09:59:39 | 4.04 | -2.88% | -- | 155 | 62,620 | 买盘 |
| 09:59:36 | 4.04 | -2.88% | -- | 56 | 22,624 | 卖盘 |
| 09:59:33 | 4.04 | -2.88% | -- | 23 | 9,292 | 卖盘 |
| 09:59:30 | 4.04 | -2.88% | -- | 20 | 8,080 | 买盘 |
| 09:59:27 | 4.04 | -2.88% | -0.01 | 70 | 28,280 | 卖盘 |
| 09:59:24 | 4.05 | -2.64% | -- | 18 | 7,290 | 买盘 |
| 09:59:21 | 4.05 | -2.64% | -- | 36 | 14,580 | 卖盘 |
| 09:59:18 | 4.05 | -2.64% | -- | 46 | 18,630 | 卖盘 |
| 09:59:15 | 4.05 | -2.64% | +0.01 | 24 | 9,720 | 中性盘 |
| 09:59:12 | 4.04 | -2.88% | -0.02 | 1000 | 404,000 | 卖盘 |
| 09:59:09 | 4.06 | -2.40% | -- | 22 | 8,932 | 买盘 |
| 09:59:06 | 4.06 | -2.40% | -- | 44 | 17,864 | 卖盘 |
| 09:59:03 | 4.06 | -2.40% | +0.01 | 29 | 11,774 | 买盘 |
| 09:59:00 | 4.05 | -2.64% | -- | 6 | 2,430 | 卖盘 |
| 09:58:54 | 4.05 | -2.64% | -- | 34 | 13,770 | 买盘 |
| 09:58:51 | 4.05 | -2.64% | -- | 5 | 2,025 | 买盘 |
| 09:58:48 | 4.05 | -2.64% | -- | 27 | 10,935 | 买盘 |
| 09:58:45 | 4.05 | -2.64% | -- | 155 | 62,775 | 买盘 |
| 09:58:42 | 4.05 | -2.64% | -- | 54 | 21,870 | 买盘 |
| 09:58:39 | 4.05 | -2.64% | -- | 12 | 4,860 | 买盘 |
| 09:58:36 | 4.05 | -2.64% | -- | 10 | 4,050 | 买盘 |
| 09:58:33 | 4.05 | -2.64% | -- | 149 | 60,345 | 卖盘 |
| 09:58:30 | 4.05 | -2.64% | -0.01 | 30 | 12,150 | 卖盘 |
| 09:58:27 | 4.06 | -2.40% | -- | 1 | 406 | 买盘 |
| 09:58:24 | 4.06 | -2.40% | -- | 10 | 4,060 | 买盘 |
| 09:58:21 | 4.06 | -2.40% | +0.01 | 5 | 2,030 | 买盘 |
| 09:58:15 | 4.05 | -2.64% | -- | 1 | 405 | 卖盘 |
| 09:58:12 | 4.05 | -2.64% | -- | 1 | 405 | 卖盘 |
| 09:58:09 | 4.05 | -2.64% | -- | 49 | 19,845 | 卖盘 |
| 09:58:06 | 4.05 | -2.64% | -- | 161 | 65,205 | 卖盘 |
| 09:57:57 | 4.05 | -2.64% | -- | 26 | 10,530 | 中性盘 |
