| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 13.26 | +1.69% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 13.26 | +1.69% | -0.03 | 1001 | 1,327,326 | 卖盘 |
| 14:58:13 | 13.29 | +1.92% | -- | 0 | 0 | 买盘 |
| 14:58:10 | 13.29 | +1.92% | -- | 0 | 0 | 卖盘 |
| 14:58:07 | 13.29 | +1.92% | -- | 0 | 0 | 买盘 |
| 14:57:28 | 13.29 | +1.92% | -- | 0 | 0 | 卖盘 |
| 14:57:24 | 13.29 | +1.92% | -- | 0 | 0 | 买盘 |
| 14:57:19 | 13.29 | +1.92% | -- | 0 | 0 | 卖盘 |
| 14:57:13 | 13.29 | +1.92% | -- | 0 | 0 | 买盘 |
| 14:57:07 | 13.29 | +1.92% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 13.29 | +1.92% | -- | 1 | 1,329 | 买盘 |
| 14:56:58 | 13.29 | +1.92% | +0.02 | 53 | 70,437 | 买盘 |
| 14:56:55 | 13.27 | +1.76% | +0.01 | 5 | 6,635 | 中性盘 |
| 14:56:52 | 13.26 | +1.69% | -- | 584 | 774,384 | 卖盘 |
| 14:56:49 | 13.26 | +1.69% | -0.01 | 3 | 3,978 | 卖盘 |
| 14:56:46 | 13.27 | +1.76% | +0.01 | 60 | 79,620 | 买盘 |
| 14:56:43 | 13.26 | +1.69% | -- | 2 | 2,652 | 卖盘 |
| 14:56:40 | 13.26 | +1.69% | -- | 7 | 9,282 | 卖盘 |
| 14:56:37 | 13.26 | +1.69% | -- | 5 | 6,630 | 卖盘 |
| 14:56:34 | 13.26 | +1.69% | -- | 15 | 19,890 | 卖盘 |
| 14:56:31 | 13.26 | +1.69% | -- | 7 | 9,282 | 卖盘 |
| 14:56:28 | 13.26 | +1.69% | -- | 9 | 11,934 | 卖盘 |
| 14:56:22 | 13.26 | +1.69% | -0.01 | 4 | 5,304 | 卖盘 |
| 14:56:16 | 13.27 | +1.76% | +0.01 | 8 | 10,616 | 买盘 |
| 14:56:13 | 13.26 | +1.69% | +0.01 | 13 | 17,238 | 买盘 |
| 14:56:10 | 13.25 | +1.61% | -0.01 | 11 | 14,575 | 卖盘 |
| 14:56:07 | 13.26 | +1.69% | -- | 2 | 2,652 | 买盘 |
| 14:56:04 | 13.26 | +1.69% | -- | 24 | 31,824 | 买盘 |
| 14:56:01 | 13.26 | +1.69% | -- | 18 | 23,868 | 卖盘 |
| 14:55:58 | 13.26 | +1.69% | -0.01 | 1 | 1,326 | 中性盘 |
| 14:55:55 | 13.27 | +1.76% | +0.02 | 186 | 246,822 | 买盘 |
| 14:55:52 | 13.25 | +1.61% | -0.01 | 6 | 7,950 | 卖盘 |
| 14:55:49 | 13.26 | +1.69% | +0.01 | 38 | 50,388 | 买盘 |
| 14:55:46 | 13.25 | +1.61% | -- | 7 | 9,275 | 卖盘 |
| 14:55:43 | 13.25 | +1.61% | -0.01 | 1 | 1,325 | 卖盘 |
| 14:55:40 | 13.26 | +1.69% | -- | 12 | 15,912 | 买盘 |
| 14:55:37 | 13.26 | +1.69% | +0.01 | 8 | 10,608 | 买盘 |
| 14:55:34 | 13.25 | +1.61% | -0.01 | 5 | 6,625 | 卖盘 |
| 14:55:31 | 13.26 | +1.69% | -0.01 | 14 | 18,564 | 中性盘 |
