今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:02 | 9.86 | -1.20% | -- | 0 | 0 | 买盘 |
15:00:02 | 9.86 | -1.20% | -- | 1603 | 1,580,558 | 卖盘 |
14:57:58 | 9.86 | -1.20% | -- | 0 | 0 | 卖盘 |
14:57:43 | 9.86 | -1.20% | -- | 0 | 0 | 卖盘 |
14:57:01 | 9.86 | -1.20% | -- | 46 | 45,356 | 买盘 |
14:56:58 | 9.86 | -1.20% | -- | 52 | 51,272 | 买盘 |
14:56:55 | 9.86 | -1.20% | -- | 7 | 6,902 | 买盘 |
14:56:52 | 9.86 | -1.20% | -- | 5 | 4,930 | 买盘 |
14:56:49 | 9.86 | -1.20% | -- | 10 | 9,860 | 买盘 |
14:56:43 | 9.86 | -1.20% | +0.01 | 125 | 123,250 | 买盘 |
14:56:40 | 9.85 | -1.30% | -0.01 | 178 | 175,330 | 卖盘 |
14:56:37 | 9.86 | -1.20% | -- | 68 | 67,048 | 买盘 |
14:56:34 | 9.86 | -1.20% | -- | 114 | 112,404 | 买盘 |
14:56:31 | 9.86 | -1.20% | -- | 39 | 38,454 | 买盘 |
14:56:28 | 9.86 | -1.20% | -- | 133 | 131,138 | 买盘 |
14:56:25 | 9.86 | -1.20% | -- | 58 | 57,188 | 买盘 |
14:56:22 | 9.86 | -1.20% | -- | 54 | 53,244 | 买盘 |
14:56:19 | 9.86 | -1.20% | +0.01 | 52 | 51,272 | 买盘 |
14:56:13 | 9.85 | -1.30% | -- | 7 | 6,895 | 卖盘 |
14:56:07 | 9.85 | -1.30% | -0.01 | 33 | 32,505 | 卖盘 |
14:56:04 | 9.86 | -1.20% | -- | 33 | 32,538 | 买盘 |
14:56:01 | 9.86 | -1.20% | +0.01 | 48 | 47,328 | 买盘 |
14:55:58 | 9.85 | -1.30% | -0.01 | 24 | 23,640 | 卖盘 |
14:55:52 | 9.86 | -1.20% | +0.01 | 62 | 61,132 | 买盘 |
14:55:49 | 9.85 | -1.30% | -- | 12 | 11,820 | 卖盘 |
14:55:46 | 9.85 | -1.30% | -- | 19 | 18,715 | 卖盘 |
14:55:43 | 9.85 | -1.30% | -0.01 | 158 | 155,630 | 卖盘 |
14:55:37 | 9.86 | -1.20% | -0.01 | 167 | 164,662 | 中性盘 |