| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.28 | +1.54% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 5.28 | +1.54% | +0.02 | 245 | 129,360 | 卖盘 |
| 14:59:59 | 5.26 | +1.15% | -- | 0 | 0 | 卖盘 |
| 14:59:50 | 5.26 | +1.15% | -- | 0 | 0 | 买盘 |
| 14:57:04 | 5.26 | +1.15% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 5.26 | +1.15% | -- | 0 | 0 | 卖盘 |
| 14:56:17 | 5.26 | +1.15% | -- | 1 | 526 | 卖盘 |
| 14:56:14 | 5.26 | +1.15% | -- | 1 | 526 | 卖盘 |
| 14:56:11 | 5.26 | +1.15% | -0.01 | 9 | 4,734 | 卖盘 |
| 14:56:05 | 5.27 | +1.35% | +0.01 | 8 | 4,216 | 买盘 |
| 14:56:02 | 5.26 | +1.15% | -0.01 | 1 | 526 | 卖盘 |
| 14:55:59 | 5.27 | +1.35% | +0.01 | 3 | 1,581 | 买盘 |
| 14:55:53 | 5.26 | +1.15% | -0.01 | 25 | 13,150 | 卖盘 |
| 14:55:50 | 5.27 | +1.35% | +0.01 | 3 | 1,581 | 买盘 |
| 14:55:47 | 5.26 | +1.15% | -- | 22 | 11,572 | 卖盘 |
| 14:55:41 | 5.26 | +1.15% | -- | 1 | 526 | 卖盘 |
| 14:55:38 | 5.26 | +1.15% | -- | 2 | 1,052 | 卖盘 |
| 14:55:35 | 5.26 | +1.15% | -0.01 | 38 | 19,988 | 卖盘 |
| 14:55:23 | 5.27 | +1.35% | -- | 1 | 527 | 买盘 |
| 14:55:11 | 5.27 | +1.35% | -- | 2 | 1,054 | 买盘 |
| 14:55:05 | 5.27 | +1.35% | -- | 14 | 7,378 | 买盘 |
| 14:55:02 | 5.27 | +1.35% | -- | 21 | 11,067 | 买盘 |
| 14:54:59 | 5.27 | +1.35% | -- | 3 | 1,581 | 买盘 |
| 14:54:56 | 5.27 | +1.35% | -- | 1 | 527 | 买盘 |
| 14:54:50 | 5.27 | +1.35% | -- | 10 | 5,270 | 买盘 |
| 14:54:47 | 5.27 | +1.35% | -0.01 | 76 | 40,052 | 卖盘 |
| 14:54:44 | 5.28 | +1.54% | +0.01 | 13 | 6,864 | 买盘 |
| 14:54:38 | 5.27 | +1.35% | -0.01 | 4 | 2,108 | 卖盘 |
| 14:54:17 | 5.28 | +1.54% | +0.01 | 3 | 1,584 | 买盘 |
| 14:54:11 | 5.27 | +1.35% | -- | 3 | 1,581 | 卖盘 |
| 14:54:08 | 5.27 | +1.35% | -- | 22 | 11,594 | 卖盘 |
| 14:54:02 | 5.27 | +1.35% | -- | 1 | 527 | 卖盘 |
| 14:53:59 | 5.27 | +1.35% | -0.01 | 4 | 2,108 | 卖盘 |
| 14:53:47 | 5.28 | +1.54% | -- | 1 | 528 | 买盘 |
| 14:53:38 | 5.28 | +1.54% | -- | 3 | 1,584 | 买盘 |
| 14:53:23 | 5.28 | +1.54% | +0.02 | 1 | 528 | 买盘 |
| 14:53:20 | 5.26 | +1.15% | -0.01 | 131 | 68,906 | 卖盘 |
| 14:53:11 | 5.27 | +1.35% | -0.01 | 3 | 1,581 | 卖盘 |
| 14:53:08 | 5.28 | +1.54% | +0.01 | 3 | 1,584 | 买盘 |
| 14:53:05 | 5.27 | +1.35% | +0.01 | 1 | 527 | 中性盘 |
| 14:53:02 | 5.26 | +1.15% | -- | 3 | 1,578 | 卖盘 |
| 14:52:53 | 5.26 | +1.15% | -0.02 | 3 | 1,578 | 卖盘 |
| 14:52:41 | 5.28 | +1.54% | +0.01 | 1 | 528 | 买盘 |
| 14:52:32 | 5.27 | +1.35% | -- | 8 | 4,216 | 卖盘 |
| 14:52:29 | 5.27 | +1.35% | -- | 5 | 2,635 | 买盘 |
| 14:52:23 | 5.27 | +1.35% | -- | 27 | 14,229 | 买盘 |
| 14:52:17 | 5.27 | +1.35% | -- | 1 | 527 | 买盘 |
| 14:52:11 | 5.27 | +1.35% | -- | 3 | 1,581 | 买盘 |
| 14:52:05 | 5.27 | +1.35% | -- | 8 | 4,216 | 买盘 |
| 14:51:56 | 5.27 | +1.35% | -- | 1 | 527 | 买盘 |
| 14:51:47 | 5.27 | +1.35% | -- | 1 | 527 | 买盘 |
| 14:51:29 | 5.27 | +1.35% | -- | 1 | 527 | 卖盘 |
| 14:51:26 | 5.27 | +1.35% | -- | 2 | 1,054 | 中性盘 |
| 14:51:23 | 5.27 | +1.35% | -- | 4 | 2,108 | 卖盘 |
| 14:51:20 | 5.27 | +1.35% | -- | 47 | 24,769 | 买盘 |
| 14:51:17 | 5.27 | +1.35% | -- | 1 | 527 | 买盘 |
| 14:51:11 | 5.27 | +1.35% | -- | 3 | 1,581 | 买盘 |
| 14:50:38 | 5.27 | +1.35% | -- | 11 | 5,797 | 买盘 |
| 14:50:29 | 5.27 | +1.35% | -- | 0 | 0 | 中性盘 |
| 14:50:17 | 5.27 | +1.35% | -- | 1 | 527 | 卖盘 |
| 14:50:14 | 5.27 | +1.35% | +0.01 | 2 | 1,054 | 买盘 |
| 14:50:05 | 5.26 | +1.15% | -0.01 | 7 | 3,682 | 卖盘 |
| 14:50:02 | 5.27 | +1.35% | +0.01 | 126 | 66,402 | 买盘 |
| 14:49:59 | 5.26 | +1.15% | -- | 21 | 11,046 | 卖盘 |
| 14:49:56 | 5.26 | +1.15% | -0.01 | 40 | 21,040 | 卖盘 |
| 14:49:26 | 5.27 | +1.35% | -- | 16 | 8,432 | 卖盘 |
| 14:49:23 | 5.27 | +1.35% | -0.01 | 1 | 527 | 卖盘 |
| 14:49:20 | 5.28 | +1.54% | -- | 15 | 7,920 | 买盘 |
| 14:49:17 | 5.28 | +1.54% | +0.01 | 48 | 25,344 | 买盘 |
| 14:49:08 | 5.27 | +1.35% | -- | 36 | 18,972 | 卖盘 |
| 14:48:44 | 5.27 | +1.35% | -- | 50 | 26,350 | 卖盘 |
| 14:48:14 | 5.27 | +1.35% | -- | 8 | 4,216 | 中性盘 |
