| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:14:58 | 15.86 | -0.75% | -- | 17 | 26,962 | 买盘 |
| 13:14:55 | 15.86 | -0.75% | -0.09 | 5 | 7,930 | 卖盘 |
| 13:14:52 | 15.95 | -0.19% | +0.07 | 16 | 25,520 | 买盘 |
| 13:14:46 | 15.88 | -0.63% | -0.08 | 11 | 17,468 | 卖盘 |
| 13:14:43 | 15.96 | -0.13% | -- | 0 | 0 | 买盘 |
| 13:14:34 | 15.96 | -0.13% | -- | 7 | 11,172 | 卖盘 |
| 13:14:31 | 15.96 | -0.13% | -- | 5 | 7,980 | 卖盘 |
| 13:14:25 | 15.96 | -0.13% | -- | 35 | 55,860 | 卖盘 |
| 13:14:19 | 15.96 | -0.13% | -- | 18 | 28,728 | 卖盘 |
| 13:14:16 | 15.96 | -0.13% | -- | 0 | 0 | 卖盘 |
| 13:14:13 | 15.96 | -0.13% | -0.02 | 22 | 35,112 | 卖盘 |
| 13:14:10 | 15.98 | 0.00% | +0.02 | 24 | 38,352 | 买盘 |
| 13:14:07 | 15.96 | -0.13% | +0.11 | 12 | 19,152 | 买盘 |
| 13:14:01 | 15.85 | -0.81% | -0.1 | 19 | 30,115 | 卖盘 |
| 13:13:58 | 15.95 | -0.19% | +0.11 | 5 | 7,975 | 中性盘 |
| 13:13:55 | 15.84 | -0.88% | -- | 18 | 28,512 | 买盘 |
| 13:13:49 | 15.84 | -0.88% | -0.11 | 3 | 4,752 | 卖盘 |
| 13:13:46 | 15.95 | -0.19% | +0.1 | 13 | 20,751 | 买盘 |
| 13:13:43 | 15.85 | -0.81% | -- | 1 | 1,585 | 买盘 |
| 13:13:40 | 15.85 | -0.81% | -0.05 | 7 | 12,664 | 卖盘 |
| 13:13:34 | 15.90 | -0.50% | -- | 0 | 0 | 卖盘 |
| 13:13:28 | 15.90 | -0.50% | +0.02 | 29 | 46,110 | 买盘 |
| 13:13:19 | 15.88 | -0.63% | +0.03 | 11 | 17,468 | 买盘 |
| 13:13:16 | 15.85 | -0.81% | -0.03 | 22 | 34,870 | 卖盘 |
| 13:13:13 | 15.88 | -0.63% | -- | 3 | 4,764 | 买盘 |
| 13:13:07 | 15.88 | -0.63% | -- | 21 | 33,348 | 买盘 |
| 13:13:04 | 15.88 | -0.63% | +0.03 | 457 | 725,732 | 买盘 |
| 13:12:58 | 15.85 | -0.81% | -- | 53 | 84,005 | 买盘 |
| 13:12:55 | 15.85 | -0.81% | -- | 44 | 69,740 | 买盘 |
| 13:12:43 | 15.85 | -0.81% | +0.01 | 100 | 158,500 | 买盘 |
| 13:12:40 | 15.84 | -0.88% | +0.01 | 34 | 53,856 | 买盘 |
| 13:12:37 | 15.83 | -0.94% | -0.01 | 3 | 4,749 | 中性盘 |
| 13:12:34 | 15.84 | -0.88% | -- | 39 | 61,776 | 买盘 |
| 13:12:31 | 15.84 | -0.88% | +0.01 | 4 | 6,336 | 买盘 |
| 13:12:22 | 15.83 | -0.94% | -- | 86 | 136,138 | 买盘 |
| 13:12:19 | 15.83 | -0.94% | +0.03 | 7 | 11,081 | 买盘 |
| 13:12:10 | 15.80 | -1.13% | -- | 26 | 41,870 | 买盘 |
| 13:12:04 | 15.80 | -1.13% | -- | 5 | 7,900 | 买盘 |
| 13:12:01 | 15.80 | -1.13% | +0.05 | 11 | 17,380 | 买盘 |
| 13:11:58 | 15.75 | -1.44% | -0.05 | 18 | 28,350 | 卖盘 |
| 13:11:55 | 15.80 | -1.13% | -- | 24 | 37,920 | 买盘 |
| 13:11:49 | 15.80 | -1.13% | -- | 27 | 42,660 | 买盘 |
| 13:11:46 | 15.80 | -1.13% | -- | 29 | 45,820 | 买盘 |
| 13:11:43 | 15.80 | -1.13% | +0.05 | 2 | 3,160 | 买盘 |
| 13:11:37 | 15.75 | -1.44% | -0.05 | 21 | 33,075 | 卖盘 |
| 13:11:34 | 15.80 | -1.13% | +0.05 | 8 | 12,640 | 买盘 |
| 13:11:25 | 15.75 | -1.44% | -- | 32 | 50,400 | 中性盘 |
