| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:02:13 | 11.42 | +0.97% | -- | 12 | 13,704 | 买盘 |
| 11:02:07 | 11.42 | +0.97% | -- | 1 | 1,142 | 买盘 |
| 11:02:04 | 11.42 | +0.97% | +0.01 | 11 | 12,562 | 买盘 |
| 11:02:01 | 11.41 | +0.88% | +0.01 | 4 | 4,564 | 买盘 |
| 11:01:58 | 11.40 | +0.80% | +0.01 | 262 | 298,680 | 买盘 |
| 11:01:22 | 11.39 | +0.71% | -- | 20 | 22,780 | 买盘 |
| 11:00:34 | 11.39 | +0.71% | -- | 1 | 1,139 | 买盘 |
| 11:00:28 | 11.39 | +0.71% | +0.01 | 50 | 56,950 | 买盘 |
| 10:59:13 | 11.38 | +0.62% | -- | 17 | 19,346 | 买盘 |
| 10:59:04 | 11.38 | +0.62% | -- | 10 | 11,380 | 买盘 |
| 10:58:55 | 11.38 | +0.62% | -- | 1 | 1,138 | 买盘 |
| 10:58:46 | 11.38 | +0.62% | -- | 4 | 4,552 | 买盘 |
| 10:58:43 | 11.38 | +0.62% | -- | 117 | 133,146 | 买盘 |
| 10:58:28 | 11.38 | +0.62% | +0.01 | 2 | 2,276 | 买盘 |
| 10:58:04 | 11.37 | +0.53% | -- | 200 | 227,400 | 卖盘 |
| 10:56:46 | 11.37 | +0.53% | -- | 26 | 29,562 | 卖盘 |
| 10:56:22 | 11.37 | +0.53% | -- | 0 | 0 | 中性盘 |
| 10:56:07 | 11.37 | +0.53% | -- | 0 | 0 | 买盘 |
| 10:55:52 | 11.37 | +0.53% | -- | 29 | 32,973 | 卖盘 |
| 10:55:40 | 11.37 | +0.53% | +0.01 | 1 | 1,137 | 卖盘 |
| 10:55:10 | 11.36 | +0.44% | -0.02 | 8 | 9,088 | 卖盘 |
| 10:53:55 | 11.38 | +0.62% | +0.01 | 2 | 2,276 | 买盘 |
| 10:53:43 | 11.37 | +0.53% | -- | 0 | 0 | 卖盘 |
| 10:53:40 | 11.37 | +0.53% | -- | 1 | 1,137 | 买盘 |
| 10:53:25 | 11.37 | +0.53% | -- | 28 | 31,836 | 买盘 |
| 10:53:10 | 11.37 | +0.53% | -- | 0 | 0 | 买盘 |
| 10:52:58 | 11.37 | +0.53% | -- | 10 | 11,370 | 买盘 |
| 10:52:52 | 11.37 | +0.53% | -- | 0 | 0 | 买盘 |
| 10:51:07 | 11.37 | +0.53% | +0.01 | 1 | 1,137 | 买盘 |
| 10:50:49 | 11.36 | +0.44% | +0.01 | 6 | 6,816 | 买盘 |
| 10:50:46 | 11.35 | +0.35% | -0.01 | 2 | 2,270 | 卖盘 |
| 10:50:07 | 11.36 | +0.44% | -- | 6 | 6,816 | 买盘 |
| 10:50:04 | 11.36 | +0.44% | -0.01 | 2 | 2,272 | 买盘 |
| 10:50:01 | 11.37 | +0.53% | -- | 0 | 0 | 买盘 |
| 10:49:55 | 11.37 | +0.53% | -- | 0 | 0 | 买盘 |
| 10:49:13 | 11.37 | +0.53% | -- | 1 | 1,137 | 买盘 |
| 10:49:10 | 11.37 | +0.53% | -- | 1 | 1,137 | 买盘 |
| 10:49:07 | 11.37 | +0.53% | -- | 0 | 0 | 买盘 |
| 10:49:01 | 11.37 | +0.53% | +0.02 | 2 | 2,274 | 买盘 |
| 10:47:16 | 11.35 | +0.35% | -- | 0 | 0 | 中性盘 |
