投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 惠达卫浴 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(603385.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0412.66+0.56%--00
买盘
15:00:0412.66+0.56%-0.01504638,064
卖盘
14:57:3612.67+0.64%--00
卖盘
14:57:3012.67+0.64%--00
买盘
14:57:2412.67+0.64%--00
卖盘
14:57:2112.67+0.64%--00
买盘
14:57:1812.67+0.64%--00
卖盘
14:57:0312.67+0.64%--00

中性盘

14:57:0112.67+0.64%--00
买盘
14:56:5712.67+0.64%+0.011215,204
买盘
14:56:5412.66+0.56%--45,064
卖盘
14:56:5112.66+0.56%--33,798
卖盘
14:56:4812.66+0.56%--3544,310
卖盘
14:56:4512.66+0.56%--4253,172
卖盘
14:56:4212.66+0.56%-0.014354,438
卖盘
14:56:3912.67+0.64%--911,403
卖盘
14:56:3612.67+0.64%-0.011822,806
卖盘
14:56:3312.68+0.71%--5873,544
卖盘
14:56:3012.68+0.71%--7493,832
卖盘
14:56:2712.68+0.71%--97122,996
卖盘
14:56:2112.68+0.71%--2531,700
卖盘
14:56:1812.68+0.71%--1417,752
卖盘
14:56:1212.68+0.71%--1721,556
买盘
14:56:0912.68+0.71%--2025,360
买盘
14:56:0012.68+0.71%--810,144
卖盘
14:55:5712.68+0.71%-0.0194119,192
卖盘
14:55:5412.69+0.79%--33,807
买盘
14:55:5112.69+0.79%--97123,093

中性盘

14:55:4812.69+0.79%--1417,766
买盘
14:55:4512.69+0.79%--2531,725
买盘
14:55:4212.69+0.79%--4557,105
买盘
14:55:3912.69+0.79%--56,345
买盘
14:55:2712.69+0.79%--1113,959
卖盘
14:55:2412.69+0.79%--3746,953
买盘
14:55:2112.69+0.79%--4050,760
买盘
14:55:1812.69+0.79%--1113,959
买盘
14:55:0912.69+0.79%+0.0145,076
买盘
14:55:0612.68+0.71%-0.0122,536
卖盘
14:55:0012.69+0.79%--1519,035
买盘
14:54:5712.69+0.79%--911,421
买盘
14:54:5112.69+0.79%--1113,959
买盘
14:54:4812.69+0.79%--6076,140
买盘
14:54:4212.69+0.79%--1215,228
买盘
14:54:3912.69+0.79%+0.0133,807
买盘
14:54:3612.68+0.71%--11,268
卖盘
14:54:3012.68+0.71%--1417,752
买盘
14:54:2712.68+0.71%-0.011012,680
卖盘
14:54:2112.69+0.79%--145184,005
买盘
14:54:1512.69+0.79%+0.0178,883
买盘
14:54:0912.68+0.71%--11,268
卖盘
14:54:0312.68+0.71%--911,412
卖盘
14:54:0012.68+0.71%--33,804
卖盘
14:53:5712.68+0.71%--6278,616
买盘
14:53:5112.68+0.71%+0.0178,876
买盘
14:53:4812.67+0.64%-0.0111,267
卖盘
14:53:4512.68+0.71%--1215,216
买盘
14:53:4212.68+0.71%+0.0245,072
买盘
14:53:2712.66+0.56%--00
卖盘
14:53:2412.66+0.56%-0.033139,246
买盘
14:53:1812.69+0.79%+0.0322,538
买盘
14:53:1512.66+0.56%--11,266

中性盘

14:53:0912.66+0.56%--00
卖盘
14:53:0612.66+0.56%--11,266
卖盘
14:53:0012.66+0.56%--568719,088
买盘
14:52:5412.66+0.56%--3037,980
买盘
14:52:5112.66+0.56%--92116,472
卖盘
14:52:4812.66+0.56%--22,532
卖盘
14:52:4212.66+0.56%-0.0122,532
卖盘
14:52:3912.67+0.64%+0.011012,670
买盘
14:52:3612.66+0.56%-0.0178,862
卖盘
14:52:3312.67+0.64%--33,801
买盘
14:52:2412.67+0.64%+0.011519,005
买盘
14:52:1212.66+0.56%--92116,472
卖盘
14:52:0612.66+0.56%--22,532
卖盘
14:52:0312.66+0.56%--2025,320
卖盘
14:51:5412.66+0.56%--1012,660
卖盘
14:51:5112.66+0.56%--11,266
卖盘
14:51:4812.66+0.56%--1822,788
卖盘
14:51:4212.66+0.56%--45,064
卖盘
14:51:3612.66+0.56%--11,266
卖盘
14:51:2712.66+0.56%--45,064
卖盘
14:51:2112.66+0.56%-0.015569,630
卖盘
14:51:1512.67+0.64%-0.011519,005

中性盘

明细下载