| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:14:35 | 6.33 | +0.80% | -- | 10 | 6,330 | 买盘 |
| 10:14:32 | 6.33 | +0.80% | -- | 22 | 13,926 | 买盘 |
| 10:14:29 | 6.33 | +0.80% | -- | 34 | 21,522 | 买盘 |
| 10:14:26 | 6.33 | +0.80% | -0.01 | 181 | 114,573 | 卖盘 |
| 10:14:11 | 6.34 | +0.96% | -- | 1 | 634 | 买盘 |
| 10:14:05 | 6.34 | +0.96% | +0.01 | 1 | 634 | 买盘 |
| 10:14:02 | 6.33 | +0.80% | -- | 11 | 6,963 | 买盘 |
| 10:13:59 | 6.33 | +0.80% | -- | 33 | 20,889 | 买盘 |
| 10:13:56 | 6.33 | +0.80% | -- | 59 | 37,347 | 买盘 |
| 10:13:53 | 6.33 | +0.80% | -- | 61 | 38,613 | 买盘 |
| 10:13:50 | 6.33 | +0.80% | -- | 21 | 13,293 | 买盘 |
| 10:13:47 | 6.33 | +0.80% | -- | 2 | 1,266 | 买盘 |
| 10:13:38 | 6.33 | +0.80% | -- | 2 | 1,266 | 买盘 |
| 10:13:35 | 6.33 | +0.80% | -- | 11 | 6,963 | 买盘 |
| 10:13:32 | 6.33 | +0.80% | -- | 9 | 5,697 | 买盘 |
| 10:13:26 | 6.33 | +0.80% | -- | 1 | 633 | 买盘 |
| 10:13:23 | 6.33 | +0.80% | -- | 9 | 5,697 | 买盘 |
| 10:13:08 | 6.33 | +0.80% | -- | 1 | 633 | 买盘 |
| 10:12:59 | 6.33 | +0.80% | -- | 1 | 633 | 买盘 |
| 10:12:44 | 6.33 | +0.80% | -- | 1 | 633 | 买盘 |
| 10:12:38 | 6.33 | +0.80% | -- | 1 | 633 | 买盘 |
| 10:12:29 | 6.33 | +0.80% | -- | 1 | 633 | 买盘 |
| 10:12:26 | 6.33 | +0.80% | -- | 50 | 31,650 | 买盘 |
| 10:12:05 | 6.33 | +0.80% | -- | 43 | 27,219 | 买盘 |
| 10:12:02 | 6.33 | +0.80% | -- | 1 | 633 | 买盘 |
| 10:11:50 | 6.33 | +0.80% | -- | 1 | 633 | 买盘 |
| 10:11:44 | 6.33 | +0.80% | -- | 1 | 633 | 买盘 |
| 10:11:35 | 6.33 | +0.80% | -- | 1 | 633 | 买盘 |
| 10:11:29 | 6.33 | +0.80% | +0.01 | 1 | 633 | 买盘 |
| 10:11:08 | 6.32 | +0.64% | -0.01 | 2 | 1,264 | 卖盘 |
| 10:11:05 | 6.33 | +0.80% | -- | 1 | 633 | 买盘 |
| 10:10:56 | 6.33 | +0.80% | +0.01 | 1 | 633 | 买盘 |
| 10:10:53 | 6.32 | +0.64% | -- | 1 | 632 | 卖盘 |
| 10:10:50 | 6.32 | +0.64% | -- | 22 | 13,904 | 卖盘 |
| 10:10:47 | 6.32 | +0.64% | -- | 38 | 24,016 | 买盘 |
| 10:10:44 | 6.32 | +0.64% | -0.01 | 147 | 92,904 | 卖盘 |
| 10:10:41 | 6.33 | +0.80% | +0.01 | 1 | 633 | 买盘 |
| 10:10:35 | 6.32 | +0.64% | -0.01 | 20 | 12,640 | 卖盘 |
| 10:10:32 | 6.33 | +0.80% | +0.01 | 1 | 633 | 买盘 |
| 10:10:29 | 6.32 | +0.64% | -- | 10 | 6,320 | 买盘 |
| 10:10:26 | 6.32 | +0.64% | -- | 9 | 5,688 | 买盘 |
| 10:10:23 | 6.32 | +0.64% | -0.01 | 330 | 208,560 | 卖盘 |
| 10:10:08 | 6.33 | +0.80% | -- | 1 | 633 | 买盘 |
| 10:10:02 | 6.33 | +0.80% | +0.01 | 1 | 633 | 买盘 |
| 10:09:53 | 6.32 | +0.64% | -0.01 | 37 | 23,384 | 卖盘 |
| 10:09:50 | 6.33 | +0.80% | -- | 1 | 633 | 买盘 |
| 10:09:41 | 6.33 | +0.80% | -- | 18 | 11,394 | 买盘 |
| 10:09:29 | 6.33 | +0.80% | -- | 1 | 633 | 买盘 |
| 10:09:17 | 6.33 | +0.80% | -- | 6 | 3,798 | 买盘 |
| 10:08:59 | 6.33 | +0.80% | +0.01 | 15 | 9,495 | 买盘 |
| 10:08:53 | 6.32 | +0.64% | -0.01 | 37 | 23,384 | 卖盘 |
| 10:08:50 | 6.33 | +0.80% | -- | 1 | 633 | 买盘 |
| 10:08:44 | 6.33 | +0.80% | -- | 14 | 8,862 | 买盘 |
| 10:08:35 | 6.33 | +0.80% | -- | 1 | 633 | 买盘 |
| 10:08:32 | 6.33 | +0.80% | -- | 1 | 633 | 买盘 |
| 10:08:29 | 6.33 | +0.80% | -- | 10 | 6,330 | 买盘 |
| 10:08:26 | 6.33 | +0.80% | -- | 51 | 32,283 | 卖盘 |
| 10:08:23 | 6.33 | +0.80% | -- | 16 | 10,128 | 卖盘 |
| 10:08:23 | 6.33 | +0.80% | -- | 16 | 10,128 | 中性盘 |
