| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:04 | 12.66 | +0.56% | -- | 0 | 0 | 买盘 |
| 15:00:04 | 12.66 | +0.56% | -0.01 | 504 | 638,064 | 卖盘 |
| 14:57:36 | 12.67 | +0.64% | -- | 0 | 0 | 卖盘 |
| 14:57:30 | 12.67 | +0.64% | -- | 0 | 0 | 买盘 |
| 14:57:24 | 12.67 | +0.64% | -- | 0 | 0 | 卖盘 |
| 14:57:21 | 12.67 | +0.64% | -- | 0 | 0 | 买盘 |
| 14:57:18 | 12.67 | +0.64% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 12.67 | +0.64% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 12.67 | +0.64% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 12.67 | +0.64% | +0.01 | 12 | 15,204 | 买盘 |
| 14:56:54 | 12.66 | +0.56% | -- | 4 | 5,064 | 卖盘 |
| 14:56:51 | 12.66 | +0.56% | -- | 3 | 3,798 | 卖盘 |
| 14:56:48 | 12.66 | +0.56% | -- | 35 | 44,310 | 卖盘 |
| 14:56:45 | 12.66 | +0.56% | -- | 42 | 53,172 | 卖盘 |
| 14:56:42 | 12.66 | +0.56% | -0.01 | 43 | 54,438 | 卖盘 |
| 14:56:39 | 12.67 | +0.64% | -- | 9 | 11,403 | 卖盘 |
| 14:56:36 | 12.67 | +0.64% | -0.01 | 18 | 22,806 | 卖盘 |
| 14:56:33 | 12.68 | +0.71% | -- | 58 | 73,544 | 卖盘 |
| 14:56:30 | 12.68 | +0.71% | -- | 74 | 93,832 | 卖盘 |
| 14:56:27 | 12.68 | +0.71% | -- | 97 | 122,996 | 卖盘 |
| 14:56:21 | 12.68 | +0.71% | -- | 25 | 31,700 | 卖盘 |
| 14:56:18 | 12.68 | +0.71% | -- | 14 | 17,752 | 卖盘 |
| 14:56:12 | 12.68 | +0.71% | -- | 17 | 21,556 | 买盘 |
| 14:56:09 | 12.68 | +0.71% | -- | 20 | 25,360 | 买盘 |
| 14:56:00 | 12.68 | +0.71% | -- | 8 | 10,144 | 卖盘 |
| 14:55:57 | 12.68 | +0.71% | -0.01 | 94 | 119,192 | 卖盘 |
| 14:55:54 | 12.69 | +0.79% | -- | 3 | 3,807 | 买盘 |
| 14:55:51 | 12.69 | +0.79% | -- | 97 | 123,093 | 中性盘 |
| 14:55:48 | 12.69 | +0.79% | -- | 14 | 17,766 | 买盘 |
| 14:55:45 | 12.69 | +0.79% | -- | 25 | 31,725 | 买盘 |
| 14:55:42 | 12.69 | +0.79% | -- | 45 | 57,105 | 买盘 |
| 14:55:39 | 12.69 | +0.79% | -- | 5 | 6,345 | 买盘 |
| 14:55:27 | 12.69 | +0.79% | -- | 11 | 13,959 | 卖盘 |
| 14:55:24 | 12.69 | +0.79% | -- | 37 | 46,953 | 买盘 |
| 14:55:21 | 12.69 | +0.79% | -- | 40 | 50,760 | 买盘 |
| 14:55:18 | 12.69 | +0.79% | -- | 11 | 13,959 | 买盘 |
| 14:55:09 | 12.69 | +0.79% | +0.01 | 4 | 5,076 | 买盘 |
| 14:55:06 | 12.68 | +0.71% | -0.01 | 2 | 2,536 | 卖盘 |
| 14:55:00 | 12.69 | +0.79% | -- | 15 | 19,035 | 买盘 |
| 14:54:57 | 12.69 | +0.79% | -- | 9 | 11,421 | 买盘 |
| 14:54:51 | 12.69 | +0.79% | -- | 11 | 13,959 | 买盘 |
| 14:54:48 | 12.69 | +0.79% | -- | 60 | 76,140 | 买盘 |
| 14:54:42 | 12.69 | +0.79% | -- | 12 | 15,228 | 买盘 |
| 14:54:39 | 12.69 | +0.79% | +0.01 | 3 | 3,807 | 买盘 |
| 14:54:36 | 12.68 | +0.71% | -- | 1 | 1,268 | 卖盘 |
| 14:54:30 | 12.68 | +0.71% | -- | 14 | 17,752 | 买盘 |
| 14:54:27 | 12.68 | +0.71% | -0.01 | 10 | 12,680 | 卖盘 |
| 14:54:21 | 12.69 | +0.79% | -- | 145 | 184,005 | 买盘 |
| 14:54:15 | 12.69 | +0.79% | +0.01 | 7 | 8,883 | 买盘 |
| 14:54:09 | 12.68 | +0.71% | -- | 1 | 1,268 | 卖盘 |
| 14:54:03 | 12.68 | +0.71% | -- | 9 | 11,412 | 卖盘 |
| 14:54:00 | 12.68 | +0.71% | -- | 3 | 3,804 | 卖盘 |
| 14:53:57 | 12.68 | +0.71% | -- | 62 | 78,616 | 买盘 |
| 14:53:51 | 12.68 | +0.71% | +0.01 | 7 | 8,876 | 买盘 |
| 14:53:48 | 12.67 | +0.64% | -0.01 | 1 | 1,267 | 卖盘 |
| 14:53:45 | 12.68 | +0.71% | -- | 12 | 15,216 | 买盘 |
| 14:53:42 | 12.68 | +0.71% | +0.02 | 4 | 5,072 | 买盘 |
| 14:53:27 | 12.66 | +0.56% | -- | 0 | 0 | 卖盘 |
| 14:53:24 | 12.66 | +0.56% | -0.03 | 31 | 39,246 | 买盘 |
| 14:53:18 | 12.69 | +0.79% | +0.03 | 2 | 2,538 | 买盘 |
| 14:53:15 | 12.66 | +0.56% | -- | 1 | 1,266 | 中性盘 |
| 14:53:09 | 12.66 | +0.56% | -- | 0 | 0 | 卖盘 |
| 14:53:06 | 12.66 | +0.56% | -- | 1 | 1,266 | 卖盘 |
| 14:53:00 | 12.66 | +0.56% | -- | 568 | 719,088 | 买盘 |
| 14:52:54 | 12.66 | +0.56% | -- | 30 | 37,980 | 买盘 |
| 14:52:51 | 12.66 | +0.56% | -- | 92 | 116,472 | 卖盘 |
| 14:52:48 | 12.66 | +0.56% | -- | 2 | 2,532 | 卖盘 |
| 14:52:42 | 12.66 | +0.56% | -0.01 | 2 | 2,532 | 卖盘 |
| 14:52:39 | 12.67 | +0.64% | +0.01 | 10 | 12,670 | 买盘 |
| 14:52:36 | 12.66 | +0.56% | -0.01 | 7 | 8,862 | 卖盘 |
| 14:52:33 | 12.67 | +0.64% | -- | 3 | 3,801 | 买盘 |
| 14:52:24 | 12.67 | +0.64% | +0.01 | 15 | 19,005 | 买盘 |
| 14:52:12 | 12.66 | +0.56% | -- | 92 | 116,472 | 卖盘 |
| 14:52:06 | 12.66 | +0.56% | -- | 2 | 2,532 | 卖盘 |
| 14:52:03 | 12.66 | +0.56% | -- | 20 | 25,320 | 卖盘 |
| 14:51:54 | 12.66 | +0.56% | -- | 10 | 12,660 | 卖盘 |
| 14:51:51 | 12.66 | +0.56% | -- | 1 | 1,266 | 卖盘 |
| 14:51:48 | 12.66 | +0.56% | -- | 18 | 22,788 | 卖盘 |
| 14:51:42 | 12.66 | +0.56% | -- | 4 | 5,064 | 卖盘 |
| 14:51:36 | 12.66 | +0.56% | -- | 1 | 1,266 | 卖盘 |
| 14:51:27 | 12.66 | +0.56% | -- | 4 | 5,064 | 卖盘 |
| 14:51:21 | 12.66 | +0.56% | -0.01 | 55 | 69,630 | 卖盘 |
| 14:51:15 | 12.67 | +0.64% | -0.01 | 15 | 19,005 | 中性盘 |
