投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 惠达卫浴 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(603385.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
13:14:5815.86-0.75%--1726,962
买盘
13:14:5515.86-0.75%-0.0957,930
卖盘
13:14:5215.95-0.19%+0.071625,520
买盘
13:14:4615.88-0.63%-0.081117,468
卖盘
13:14:4315.96-0.13%--00
买盘
13:14:3415.96-0.13%--711,172
卖盘
13:14:3115.96-0.13%--57,980
卖盘
13:14:2515.96-0.13%--3555,860
卖盘
13:14:1915.96-0.13%--1828,728
卖盘
13:14:1615.96-0.13%--00
卖盘
13:14:1315.96-0.13%-0.022235,112
卖盘
13:14:1015.980.00%+0.022438,352
买盘
13:14:0715.96-0.13%+0.111219,152
买盘
13:14:0115.85-0.81%-0.11930,115
卖盘
13:13:5815.95-0.19%+0.1157,975

中性盘

13:13:5515.84-0.88%--1828,512
买盘
13:13:4915.84-0.88%-0.1134,752
卖盘
13:13:4615.95-0.19%+0.11320,751
买盘
13:13:4315.85-0.81%--11,585
买盘
13:13:4015.85-0.81%-0.05712,664
卖盘
13:13:3415.90-0.50%--00
卖盘
13:13:2815.90-0.50%+0.022946,110
买盘
13:13:1915.88-0.63%+0.031117,468
买盘
13:13:1615.85-0.81%-0.032234,870
卖盘
13:13:1315.88-0.63%--34,764
买盘
13:13:0715.88-0.63%--2133,348
买盘
13:13:0415.88-0.63%+0.03457725,732
买盘
13:12:5815.85-0.81%--5384,005
买盘
13:12:5515.85-0.81%--4469,740
买盘
13:12:4315.85-0.81%+0.01100158,500
买盘
13:12:4015.84-0.88%+0.013453,856
买盘
13:12:3715.83-0.94%-0.0134,749

中性盘

13:12:3415.84-0.88%--3961,776
买盘
13:12:3115.84-0.88%+0.0146,336
买盘
13:12:2215.83-0.94%--86136,138
买盘
13:12:1915.83-0.94%+0.03711,081
买盘
13:12:1015.80-1.13%--2641,870
买盘
13:12:0415.80-1.13%--57,900
买盘
13:12:0115.80-1.13%+0.051117,380
买盘
13:11:5815.75-1.44%-0.051828,350
卖盘
13:11:5515.80-1.13%--2437,920
买盘
13:11:4915.80-1.13%--2742,660
买盘
13:11:4615.80-1.13%--2945,820
买盘
13:11:4315.80-1.13%+0.0523,160
买盘
13:11:3715.75-1.44%-0.052133,075
卖盘
13:11:3415.80-1.13%+0.05812,640
买盘
13:11:2515.75-1.44%--3250,400

中性盘

明细下载(当天成交明细晚六点后提供下载)