| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:37:20 | 30.27 | +0.20% | -0.02 | 24 | 72,648 | 卖盘 |
| 10:37:17 | 30.29 | +0.26% | +0.01 | 31 | 93,899 | 买盘 |
| 10:37:14 | 30.28 | +0.23% | -- | 8 | 24,224 | 卖盘 |
| 10:37:11 | 30.28 | +0.23% | -- | 9 | 27,252 | 卖盘 |
| 10:37:08 | 30.28 | +0.23% | -0.01 | 6 | 18,168 | 卖盘 |
| 10:37:05 | 30.29 | +0.26% | -0.02 | 7 | 21,203 | 卖盘 |
| 10:36:56 | 30.31 | +0.33% | -- | 6 | 18,186 | 卖盘 |
| 10:36:47 | 30.31 | +0.33% | -- | 0 | 0 | 卖盘 |
| 10:36:29 | 30.31 | +0.33% | -0.02 | 1 | 3,031 | 卖盘 |
| 10:36:20 | 30.33 | +0.40% | -0.01 | 5 | 15,165 | 买盘 |
| 10:36:14 | 30.34 | +0.43% | -- | 0 | 0 | 买盘 |
| 10:36:05 | 30.34 | +0.43% | -- | 2 | 6,068 | 买盘 |
| 10:35:59 | 30.34 | +0.43% | -- | 3 | 9,102 | 买盘 |
| 10:35:56 | 30.34 | +0.43% | +0.02 | 43 | 130,462 | 买盘 |
| 10:35:53 | 30.32 | +0.36% | +0.01 | 12 | 36,384 | 买盘 |
| 10:35:44 | 30.31 | +0.33% | +0.03 | 5 | 15,155 | 买盘 |
| 10:35:38 | 30.28 | +0.23% | -0.03 | 10 | 30,280 | 卖盘 |
| 10:35:29 | 30.31 | +0.33% | +0.01 | 1 | 3,031 | 买盘 |
| 10:35:26 | 30.30 | +0.30% | -0.01 | 12 | 36,360 | 卖盘 |
| 10:35:23 | 30.31 | +0.33% | -0.01 | 34 | 103,054 | 卖盘 |
| 10:35:17 | 30.32 | +0.36% | -- | 3 | 9,096 | 卖盘 |
| 10:35:11 | 30.32 | +0.36% | -0.01 | 1 | 3,032 | 卖盘 |
| 10:34:59 | 30.33 | +0.40% | -- | 0 | 0 | 中性盘 |
| 10:34:11 | 30.33 | +0.40% | -0.03 | 13 | 39,429 | 卖盘 |
| 10:34:05 | 30.36 | +0.50% | -- | 7 | 21,252 | 卖盘 |
| 10:34:02 | 30.36 | +0.50% | +0.02 | 3 | 9,108 | 买盘 |
| 10:33:53 | 30.34 | +0.43% | -0.02 | 6 | 18,204 | 卖盘 |
| 10:33:50 | 30.36 | +0.50% | -- | 1 | 3,036 | 中性盘 |
| 10:33:47 | 30.36 | +0.50% | -0.01 | 28 | 85,008 | 卖盘 |
| 10:33:44 | 30.37 | +0.53% | -0.02 | 31 | 94,147 | 卖盘 |
| 10:32:56 | 30.39 | +0.60% | -- | 43 | 130,677 | 卖盘 |
| 10:32:53 | 30.39 | +0.60% | -- | 2 | 6,078 | 卖盘 |
| 10:32:38 | 30.39 | +0.60% | -0.01 | 2 | 6,078 | 卖盘 |
| 10:32:20 | 30.40 | +0.63% | -- | 6 | 18,240 | 卖盘 |
| 10:32:17 | 30.40 | +0.63% | -- | 2 | 6,080 | 卖盘 |
| 10:32:11 | 30.40 | +0.63% | -- | 2 | 6,080 | 卖盘 |
| 10:32:08 | 30.40 | +0.63% | -- | 40 | 121,600 | 中性盘 |
