投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603383.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
83.690 5400 0.49%
83.660 1300 0.12%
83.650 2600 0.23%
83.640 300 0.03%
83.560 2800 0.25%
83.550 3600 0.32%
83.530 9700 0.87%
83.520 7000 0.63%
83.510 600 0.05%
83.500 22200 2.00%
83.490 11600 1.04%
83.480 2600 0.23%
83.460 800 0.07%
83.450 100 0.01%
83.440 900 0.08%
83.430 3700 0.33%
83.420 5900 0.53%
83.410 17400 1.57%
83.400 30400 2.73%
83.390 12200 1.10%
83.380 15600 1.40%
83.360 3300 0.30%
83.350 39900 3.59%
83.340 2700 0.24%
83.330 11640 1.05%
83.320 4800 0.43%
83.310 22400 2.01%
83.300 43100 3.88%
83.290 29800 2.68%
83.280 11600 1.04%
83.270 1000 0.09%
83.260 2500 0.22%
83.250 14200 1.28%
83.240 29900 2.69%
83.230 28100 2.53%
83.220 10300 0.93%
83.210 13300 1.20%
83.200 49600 4.46%
83.190 19700 1.77%
83.180 29482 2.65%
83.170 14000 1.26%
83.160 31500 2.83%
83.150 39400 3.54%
83.140 18200 1.64%
83.130 10500 0.94%
83.120 7400 0.67%
83.110 6800 0.61%
83.100 6616 0.60%
83.090 12984 1.17%
83.080 8000 0.72%
83.070 2100 0.19%
83.060 4600 0.41%
83.050 12716 1.14%
83.040 6400 0.58%
83.030 5100 0.46%
83.020 7700 0.69%
83.010 23800 2.14%
83.000 51400 4.62%
82.990 9000 0.81%
82.980 8084 0.73%
82.970 6600 0.59%
82.960 13100 1.18%
82.950 26900 2.42%
82.940 3100 0.28%
82.930 1900 0.17%
82.920 3300 0.30%
82.910 7800 0.70%
82.900 13000 1.17%
82.890 1800 0.16%
82.880 9300 0.84%
82.870 8100 0.73%
82.860 9900 0.89%
82.850 8900 0.80%
82.840 9500 0.85%
82.830 600 0.05%
82.820 11300 1.02%
82.810 13700 1.23%
82.800 25900 2.33%
82.790 900 0.08%
82.780 6000 0.54%
82.770 4200 0.38%
82.760 10100 0.91%
82.750 5700 0.51%
82.730 800 0.07%
82.720 1500 0.13%
82.710 1400 0.13%
82.700 15616 1.40%
82.690 1600 0.14%
82.680 1460 0.13%
82.670 100 0.01%
82.660 1900 0.17%
82.650 1000 0.09%
82.640 800 0.07%
82.620 1700 0.15%
82.610 1000 0.09%
82.600 32000 2.88%
82.580 4400 0.40%
82.570 1600 0.14%
82.560 7700 0.69%
82.550 10200 0.92%
82.540 3800 0.34%
82.520 700 0.06%
82.500 10600 0.95%