投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603383.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
82.340 7200 0.97%
82.000 13300 1.79%
81.920 1400 0.19%
81.910 1100 0.15%
81.680 1300 0.18%
81.660 3200 0.43%
81.630 4765 0.64%
81.600 2745 0.37%
81.580 4430 0.60%
81.540 600 0.08%
81.530 6415 0.86%
81.520 800 0.11%
81.510 3445 0.46%
81.500 3100 0.42%
81.480 1300 0.18%
81.450 1000 0.13%
81.430 300 0.04%
81.400 900 0.12%
81.380 900 0.12%
81.190 5800 0.78%
81.130 800 0.11%
81.100 4300 0.58%
81.060 6600 0.89%
81.050 2100 0.28%
81.040 2000 0.27%
81.010 1000 0.13%
81.000 14100 1.90%
80.970 4300 0.58%
80.960 7000 0.94%
80.950 9600 1.29%
80.940 2400 0.32%
80.920 800 0.11%
80.910 1600 0.22%
80.900 10400 1.40%
80.890 300 0.04%
80.880 3000 0.40%
80.870 3980 0.54%
80.860 5000 0.67%
80.850 1400 0.19%
80.830 2900 0.39%
80.820 3800 0.51%
80.810 5400 0.73%
80.800 15300 2.06%
80.790 500 0.07%
80.780 9300 1.25%
80.770 12400 1.67%
80.760 4800 0.65%
80.750 14500 1.95%
80.700 27700 3.73%
80.690 11680 1.57%
80.680 5500 0.74%
80.670 27800 3.74%
80.660 5300 0.71%
80.650 6600 0.89%
80.640 3800 0.51%
80.630 13600 1.83%
80.620 13400 1.80%
80.610 15950 2.15%
80.600 28420 3.83%
80.590 200 0.03%
80.580 700 0.09%
80.570 4200 0.57%
80.560 8000 1.08%
80.550 41600 5.60%
80.540 23400 3.15%
80.530 20685 2.79%
80.520 18320 2.47%
80.510 2900 0.39%
80.500 39800 5.36%
80.490 29120 3.92%
80.480 9300 1.25%
80.470 2000 0.27%
80.460 5900 0.79%
80.450 3700 0.50%
80.440 1700 0.23%
80.430 1100 0.15%
80.420 2905 0.39%
80.410 8300 1.12%
80.400 28390 3.82%
80.370 500 0.07%
80.360 14200 1.91%
80.350 5305 0.71%
80.330 5700 0.77%
80.320 2800 0.38%
80.310 10100 1.36%
80.300 13500 1.82%
80.290 5500 0.74%
80.280 1200 0.16%
80.270 500 0.07%
80.260 4200 0.57%
80.250 20100 2.71%
80.230 1200 0.16%
80.220 6700 0.90%
80.210 1900 0.26%
80.200 23600 3.18%