投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603383.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
47.500 41300 2.43%
47.490 153400 9.04%
47.480 89000 5.24%
47.470 29500 1.74%
47.460 65800 3.88%
47.450 25100 1.48%
47.440 20200 1.19%
47.430 5300 0.31%
47.420 2500 0.15%
47.410 5800 0.34%
47.400 16000 0.94%
47.390 6500 0.38%
47.380 13900 0.82%
47.370 4800 0.28%
47.360 23200 1.37%
47.350 54480 3.21%
47.330 1500 0.09%
47.320 1200 0.07%
47.310 3500 0.21%
47.300 18600 1.10%
47.290 7200 0.42%
47.280 16400 0.97%
47.270 21960 1.29%
47.260 61440 3.62%
47.250 31400 1.85%
47.240 12000 0.71%
47.230 17100 1.01%
47.220 26900 1.58%
47.210 18700 1.10%
47.200 55160 3.25%
47.190 10800 0.64%
47.180 20000 1.18%
47.170 20880 1.23%
47.160 33600 1.98%
47.150 26400 1.56%
47.140 23600 1.39%
47.130 74600 4.40%
47.120 32700 1.93%
47.110 25820 1.52%
47.100 34980 2.06%
47.090 7400 0.44%
47.080 24400 1.44%
47.070 11100 0.65%
47.060 12140 0.72%
47.050 8500 0.50%
47.040 11800 0.70%
47.030 17640 1.04%
47.020 6300 0.37%
47.010 10600 0.62%
47.000 32100 1.89%
46.990 10100 0.60%
46.980 3800 0.22%
46.970 6880 0.41%
46.960 6900 0.41%
46.950 33120 1.95%
46.940 11600 0.68%
46.930 10600 0.62%
46.920 21300 1.25%
46.910 36996 2.18%
46.900 18900 1.11%
46.890 9300 0.55%
46.880 33400 1.97%
46.870 2100 0.12%
46.860 5300 0.31%
46.850 3800 0.22%
46.840 9100 0.54%
46.830 28300 1.67%
46.820 7100 0.42%
46.810 13200 0.78%
46.800 20800 1.23%
46.790 10300 0.61%
46.780 9300 0.55%
46.770 8200 0.48%
46.760 11500 0.68%
46.750 3100 0.18%
46.740 3000 0.18%
46.730 2100 0.12%
46.720 2300 0.14%
46.710 4960 0.29%
46.700 17300 1.02%
46.690 2200 0.13%
46.680 800 0.05%
46.670 7000 0.41%
46.660 2300 0.14%
46.650 2300 0.14%
46.640 300 0.02%
46.620 3500 0.21%
46.610 6900 0.41%
46.600 4700 0.28%
46.580 1000 0.06%
46.510 600 0.04%
46.440 200 0.01%
46.430 800 0.05%
46.420 300 0.02%
46.410 400 0.02%
46.400 2500 0.15%
46.190 1700 0.10%