成交价(元) | 成交量(股) | 占比 | 占比图 |
---|---|---|---|
39.400 | 42000 | 0.42% | |
39.390 | 177000 | 1.77% | |
39.380 | 41000 | 0.41% | |
39.370 | 19300 | 0.19% | |
39.360 | 52600 | 0.53% | |
39.350 | 38400 | 0.38% | |
39.340 | 10600 | 0.11% | |
39.330 | 105200 | 1.05% | |
39.320 | 50700 | 0.51% | |
39.310 | 39100 | 0.39% | |
39.300 | 92630 | 0.92% | |
39.290 | 75200 | 0.75% | |
39.280 | 44100 | 0.44% | |
39.270 | 32500 | 0.32% | |
39.260 | 59000 | 0.59% | |
39.250 | 86600 | 0.86% | |
39.240 | 42200 | 0.42% | |
39.230 | 86700 | 0.87% | |
39.220 | 227500 | 2.27% | |
39.210 | 87700 | 0.88% | |
39.200 | 216550 | 2.16% | |
39.190 | 126500 | 1.26% | |
39.180 | 150000 | 1.50% | |
39.170 | 27300 | 0.27% | |
39.160 | 74800 | 0.75% | |
39.150 | 76650 | 0.77% | |
39.140 | 38909 | 0.39% | |
39.130 | 27100 | 0.27% | |
39.120 | 14300 | 0.14% | |
39.110 | 19500 | 0.19% | |
39.100 | 144350 | 1.44% | |
39.090 | 151850 | 1.52% | |
39.080 | 6100 | 0.06% | |
39.070 | 71000 | 0.71% | |
39.060 | 52100 | 0.52% | |
39.050 | 28100 | 0.28% | |
39.040 | 49800 | 0.50% | |
39.030 | 90602 | 0.90% | |
39.020 | 148701 | 1.48% | |
39.010 | 118901 | 1.19% | |
39.000 | 512000 | 5.11% | |
38.990 | 26500 | 0.26% | |
38.980 | 54999 | 0.55% | |
38.970 | 37999 | 0.38% | |
38.960 | 26100 | 0.26% | |
38.950 | 71300 | 0.71% | |
38.940 | 11200 | 0.11% | |
38.930 | 69100 | 0.69% | |
38.920 | 69000 | 0.69% | |
38.910 | 76400 | 0.76% | |
38.900 | 82900 | 0.83% | |
38.890 | 10100 | 0.10% | |
38.880 | 13600 | 0.14% | |
38.870 | 40400 | 0.40% | |
38.860 | 8100 | 0.08% | |
38.850 | 21500 | 0.21% | |
38.840 | 5400 | 0.05% | |
38.830 | 71300 | 0.71% | |
38.820 | 13500 | 0.13% | |
38.810 | 11100 | 0.11% | |
38.800 | 43900 | 0.44% | |
38.790 | 7100 | 0.07% | |
38.780 | 8600 | 0.09% | |
38.770 | 10000 | 0.10% | |
38.760 | 8900 | 0.09% | |
38.750 | 5600 | 0.06% | |
38.730 | 15300 | 0.15% | |
38.720 | 4000 | 0.04% | |
38.710 | 61600 | 0.62% | |
38.700 | 44900 | 0.45% | |
38.690 | 20500 | 0.20% | |
38.680 | 20200 | 0.20% | |
38.670 | 3500 | 0.03% | |
38.660 | 33700 | 0.34% | |
38.650 | 34400 | 0.34% | |
38.640 | 33000 | 0.33% | |
38.630 | 14800 | 0.15% | |
38.620 | 29200 | 0.29% | |
38.610 | 6600 | 0.07% | |
38.600 | 56700 | 0.57% | |
38.590 | 59400 | 0.59% | |
38.580 | 25200 | 0.25% | |
38.570 | 7900 | 0.08% | |
38.560 | 15900 | 0.16% | |
38.550 | 2600 | 0.03% | |
38.520 | 6200 | 0.06% | |
38.510 | 100 | 0.00% | |
38.500 | 114700 | 1.15% | |
38.490 | 4300 | 0.04% | |
38.480 | 300 | 0.00% | |
38.460 | 4400 | 0.04% | |
38.450 | 500 | 0.00% | |
38.430 | 65200 | 0.65% | |
38.420 | 7300 | 0.07% | |
38.410 | 1100 | 0.01% | |
38.390 | 28600 | 0.29% | |
38.380 | 58200 | 0.58% | |
38.370 | 21800 | 0.22% | |
38.360 | 81900 | 0.82% | |
38.350 | 35200 | 0.35% | |
38.340 | 30000 | 0.30% | |
38.330 | 41900 | 0.42% | |
38.320 | 27200 | 0.27% | |
38.310 | 7600 | 0.08% | |
38.300 | 16900 | 0.17% | |
38.290 | 16100 | 0.16% | |
38.280 | 45800 | 0.46% | |
38.270 | 2800 | 0.03% | |
38.260 | 39000 | 0.39% | |
38.250 | 107900 | 1.08% | |
38.240 | 24800 | 0.25% | |
38.230 | 5400 | 0.05% | |
38.220 | 34040 | 0.34% | |
38.210 | 2400 | 0.02% | |
38.200 | 22400 | 0.22% | |
38.190 | 5500 | 0.05% | |
38.180 | 29700 | 0.30% | |
38.170 | 2700 | 0.03% | |
38.160 | 26500 | 0.26% | |
38.150 | 29100 | 0.29% | |
38.140 | 30800 | 0.31% | |
38.130 | 100750 | 1.01% | |
38.120 | 1600 | 0.02% | |
38.110 | 31900 | 0.32% | |
38.100 | 32000 | 0.32% | |
38.090 | 8700 | 0.09% | |
38.080 | 38200 | 0.38% | |
38.070 | 54700 | 0.55% | |
38.060 | 42100 | 0.42% | |
38.050 | 48500 | 0.48% | |
38.040 | 68200 | 0.68% | |
38.030 | 7800 | 0.08% | |
38.020 | 44915 | 0.45% | |
38.010 | 12700 | 0.13% | |
38.000 | 135100 | 1.35% | |
37.990 | 74600 | 0.74% | |
37.980 | 27400 | 0.27% | |
37.970 | 22000 | 0.22% | |
37.960 | 24700 | 0.25% | |
37.950 | 38500 | 0.38% | |
37.940 | 6800 | 0.07% | |
37.930 | 25500 | 0.25% | |
37.920 | 15100 | 0.15% | |
37.910 | 26100 | 0.26% | |
37.900 | 86800 | 0.87% | |
37.890 | 18200 | 0.18% | |
37.880 | 50300 | 0.50% | |
37.870 | 24500 | 0.24% | |
37.860 | 31200 | 0.31% | |
37.850 | 93800 | 0.94% | |
37.840 | 7700 | 0.08% | |
37.830 | 28100 | 0.28% | |
37.820 | 57600 | 0.58% | |
37.810 | 24500 | 0.24% | |
37.800 | 147400 | 1.47% | |
37.790 | 32700 | 0.33% | |
37.780 | 8000 | 0.08% | |
37.770 | 3900 | 0.04% | |
37.760 | 35400 | 0.35% | |
37.750 | 93100 | 0.93% | |
37.740 | 16400 | 0.16% | |
37.730 | 8600 | 0.09% | |
37.720 | 16600 | 0.17% | |
37.710 | 99700 | 1.00% | |
37.700 | 47904 | 0.48% | |
37.690 | 27796 | 0.28% | |
37.680 | 51900 | 0.52% | |
37.670 | 44800 | 0.45% | |
37.660 | 104700 | 1.05% | |
37.650 | 163704 | 1.63% | |
37.640 | 38000 | 0.38% | |
37.630 | 60596 | 0.61% | |
37.620 | 24900 | 0.25% | |
37.610 | 54900 | 0.55% | |
37.600 | 82000 | 0.82% | |
37.590 | 28300 | 0.28% | |
37.580 | 56500 | 0.56% | |
37.570 | 41700 | 0.42% | |
37.560 | 3100 | 0.03% | |
37.550 | 3800 | 0.04% | |
37.540 | 11800 | 0.12% | |
37.530 | 4200 | 0.04% | |
37.520 | 24000 | 0.24% | |
37.510 | 18600 | 0.19% | |
37.500 | 93600 | 0.93% | |
37.490 | 25100 | 0.25% | |
37.480 | 6200 | 0.06% | |
37.470 | 1900 | 0.02% | |
37.460 | 79500 | 0.79% | |
37.450 | 100400 | 1.00% | |
37.440 | 28100 | 0.28% | |
37.410 | 1100 | 0.01% | |
37.400 | 28800 | 0.29% | |
37.370 | 200 | 0.00% | |
37.360 | 10900 | 0.11% | |
37.350 | 18600 | 0.19% | |
37.340 | 10700 | 0.11% | |
37.330 | 2000 | 0.02% | |
37.320 | 1000 | 0.01% | |
37.300 | 15400 | 0.15% | |
37.290 | 13400 | 0.13% | |
37.280 | 5600 | 0.06% | |
37.270 | 1500 | 0.01% | |
37.260 | 15500 | 0.15% | |
37.250 | 18400 | 0.18% | |
37.240 | 2600 | 0.03% | |
37.230 | 58600 | 0.59% | |
37.210 | 8600 | 0.09% | |
37.200 | 9700 | 0.10% | |
37.180 | 68300 | 0.68% | |
37.170 | 9500 | 0.09% | |
37.160 | 68900 | 0.69% | |
37.150 | 3600 | 0.04% | |
37.140 | 2200 | 0.02% | |
37.130 | 21700 | 0.22% | |
37.120 | 4000 | 0.04% | |
37.110 | 9100 | 0.09% | |
37.100 | 13400 | 0.13% | |
37.090 | 78900 | 0.79% | |
37.080 | 9300 | 0.09% | |
37.070 | 27800 | 0.28% | |
37.060 | 7800 | 0.08% | |
37.030 | 5000 | 0.05% | |
37.020 | 800 | 0.01% | |
37.000 | 1500 | 0.01% | |
36.990 | 2400 | 0.02% | |
36.980 | 18000 | 0.18% | |
36.970 | 16000 | 0.16% | |
36.960 | 6200 | 0.06% | |
36.950 | 27900 | 0.28% | |
36.940 | 76900 | 0.77% | |
36.930 | 5100 | 0.05% | |
36.920 | 6400 | 0.06% | |
36.910 | 4200 | 0.04% | |
36.900 | 13900 | 0.14% | |
36.890 | 32000 | 0.32% | |
36.880 | 1300 | 0.01% | |
36.870 | 1900 | 0.02% | |
36.860 | 7800 | 0.08% | |
36.820 | 12300 | 0.12% | |
36.810 | 500 | 0.00% | |
36.800 | 1900 | 0.02% | |
36.790 | 15300 | 0.15% | |
36.760 | 100 | 0.00% | |
36.730 | 1300 | 0.01% | |
36.710 | 28100 | 0.28% | |
36.700 | 10400 | 0.10% | |
36.680 | 9600 | 0.10% | |
36.670 | 16600 | 0.17% | |
36.660 | 7500 | 0.07% | |
36.650 | 1100 | 0.01% | |
36.630 | 19900 | 0.20% | |
36.620 | 300 | 0.00% | |
36.600 | 51500 | 0.51% | |
36.590 | 2400 | 0.02% | |
36.580 | 3500 | 0.03% | |
36.510 | 2200 | 0.02% | |
36.500 | 13600 | 0.14% | |
36.430 | 700 | 0.01% | |
36.400 | 4600 | 0.05% | |
36.390 | 3300 | 0.03% | |
36.360 | 100 | 0.00% | |
36.350 | 12000 | 0.12% | |
36.340 | 26700 | 0.27% | |
36.330 | 8800 | 0.09% | |
36.310 | 8500 | 0.08% | |
36.300 | 12000 | 0.12% | |
36.290 | 1500 | 0.01% | |
36.280 | 6600 | 0.07% | |
36.270 | 1000 | 0.01% | |
36.250 | 200 | 0.00% | |
36.240 | 4800 | 0.05% | |
36.230 | 38300 | 0.38% | |
36.220 | 8900 | 0.09% | |
36.210 | 2500 | 0.02% | |
36.200 | 20000 | 0.20% | |
36.180 | 700 | 0.01% | |
36.170 | 4500 | 0.04% | |
36.160 | 3800 | 0.04% | |
36.150 | 3800 | 0.04% | |
36.120 | 7000 | 0.07% | |
36.100 | 22100 | 0.22% | |
36.060 | 8800 | 0.09% | |
36.050 | 3200 | 0.03% |