投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 金海高科 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(603311.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
10:08:548.860.00%+0.0121,772
买盘
10:08:518.85-0.11%--1885
卖盘
10:08:488.85-0.11%--1210,620
卖盘
10:08:458.85-0.11%-0.0232,655
卖盘
10:08:428.87+0.11%--00
买盘
10:08:398.87+0.11%--1210,644
买盘
10:08:218.87+0.11%--7364,751
卖盘
10:08:188.87+0.11%-0.0197,983
卖盘
10:08:158.88+0.23%+0.0154,440
买盘
10:08:128.87+0.11%-0.021210,644
卖盘
10:08:098.89+0.34%--00
买盘
10:08:038.89+0.34%+0.01642570,738
买盘
10:08:008.88+0.23%--43,552
卖盘
10:07:578.88+0.23%-0.012017,760
卖盘
10:07:458.89+0.34%+0.0121,778
买盘
10:07:428.88+0.23%--7163,048
卖盘
10:07:338.88+0.23%--4035,520
卖盘
10:07:308.88+0.23%--32,664
卖盘
10:07:278.88+0.23%--4237,296
卖盘
10:07:248.88+0.23%-0.012017,760
卖盘
10:07:218.89+0.34%--1412,446
买盘
10:07:158.89+0.34%--54,445
买盘
10:07:128.89+0.34%+0.0111299,568
买盘
10:07:038.88+0.23%-0.024439,072
卖盘
10:07:008.90+0.45%+0.0176,230
买盘
10:06:578.89+0.34%-0.01108,890
卖盘
10:06:488.90+0.45%--3934,710
买盘
10:06:458.90+0.45%--32,670
买盘
10:06:398.90+0.45%--3329,370
卖盘
10:06:368.90+0.45%--2017,800
买盘
10:06:338.90+0.45%--2824,920
买盘
10:06:248.90+0.45%+0.027465,860
买盘
10:06:218.88+0.23%-0.01108,880
卖盘
10:06:188.89+0.34%+0.01233207,137
买盘
10:06:158.88+0.23%--4035,520
卖盘
10:06:128.88+0.23%--7465,712
买盘
10:06:038.88+0.23%--00

中性盘

10:06:008.88+0.23%--6456,832
卖盘
10:05:578.88+0.23%--32,664
卖盘
10:05:548.88+0.23%-0.0110088,800
卖盘
10:05:428.89+0.34%--2623,114
买盘
10:05:338.89+0.34%+0.0143,556
买盘
10:05:278.88+0.23%-0.012017,760
卖盘
10:05:218.89+0.34%+0.011889
买盘
10:05:158.88+0.23%--54,440
卖盘
10:05:128.88+0.23%--1614,208
卖盘
10:05:098.88+0.23%--1715,096
卖盘
10:05:068.88+0.23%--3329,304
卖盘
10:04:578.88+0.23%--4943,512
买盘
10:04:548.88+0.23%--2320,424
买盘
10:04:518.88+0.23%--108,880
买盘
10:04:458.88+0.23%--6154,168
买盘
10:04:428.88+0.23%--4640,848
买盘
10:04:398.88+0.23%+0.011888
买盘
10:04:338.87+0.11%--197174,739
买盘
10:04:278.87+0.11%--1513,305
买盘
10:04:128.87+0.11%--1887
买盘
10:04:098.87+0.11%--1311,531
买盘
10:04:038.87+0.11%+0.011815,966
买盘
10:03:578.860.00%+0.01198175,428
买盘
10:03:548.85-0.11%--2925,665
卖盘
10:03:518.85-0.11%-0.011412,390
卖盘
10:03:488.860.00%+0.0154,430
买盘
10:03:458.85-0.11%--119,735
卖盘
10:03:398.85-0.11%--4338,055
卖盘
10:03:368.85-0.11%--1885
卖盘
10:03:338.85-0.11%--1614,160
卖盘
10:03:308.85-0.11%-0.017162,835
卖盘
10:03:278.860.00%--32,658
买盘
10:03:218.860.00%-0.0121,772
卖盘
10:03:158.87+0.11%+0.0121,774
买盘
10:03:128.860.00%--6456,704
买盘
10:03:098.860.00%-0.015649,616
卖盘
10:03:068.87+0.11%--1513,305
买盘
10:03:008.87+0.11%--00
买盘
10:02:488.87+0.11%--43,548
买盘
10:02:458.87+0.11%--54,435
买盘
10:02:398.87+0.11%+0.022017,740
买盘
10:02:368.85-0.11%--32,655

中性盘

明细下载(当天成交明细晚六点后提供下载)