| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:59 | 11.06 | +2.41% | -- | 20 | 22,120 | 买盘 |
| 11:29:56 | 11.06 | +2.41% | +0.01 | 10 | 11,060 | 买盘 |
| 11:29:44 | 11.05 | +2.31% | -- | 1 | 1,105 | 卖盘 |
| 11:29:38 | 11.05 | +2.31% | -0.01 | 10 | 11,050 | 卖盘 |
| 11:29:35 | 11.06 | +2.41% | +0.01 | 8 | 8,848 | 买盘 |
| 11:29:32 | 11.05 | +2.31% | -- | 20 | 22,100 | 卖盘 |
| 11:29:29 | 11.05 | +2.31% | +0.01 | 44 | 48,620 | 买盘 |
| 11:29:26 | 11.04 | +2.22% | -0.01 | 7 | 7,728 | 卖盘 |
| 11:28:56 | 11.05 | +2.31% | -- | 9 | 9,945 | 买盘 |
| 11:28:47 | 11.05 | +2.31% | +0.01 | 7 | 7,735 | 买盘 |
| 11:28:44 | 11.04 | +2.22% | -- | 1 | 1,104 | 买盘 |
| 11:28:41 | 11.04 | +2.22% | -- | 1 | 1,104 | 买盘 |
| 11:28:38 | 11.04 | +2.22% | -- | 2 | 2,208 | 卖盘 |
| 11:28:29 | 11.04 | +2.22% | -- | 21 | 23,184 | 买盘 |
| 11:28:26 | 11.04 | +2.22% | -- | 30 | 33,120 | 买盘 |
| 11:28:20 | 11.04 | +2.22% | -- | 16 | 17,664 | 买盘 |
| 11:28:17 | 11.04 | +2.22% | -- | 1 | 1,104 | 买盘 |
| 11:28:14 | 11.04 | +2.22% | -- | 8 | 8,832 | 买盘 |
| 11:27:59 | 11.04 | +2.22% | -- | 66 | 72,864 | 买盘 |
| 11:27:56 | 11.04 | +2.22% | -- | 1 | 1,104 | 买盘 |
| 11:27:26 | 11.04 | +2.22% | -- | 1 | 1,104 | 买盘 |
| 11:27:20 | 11.04 | +2.22% | -0.01 | 4 | 4,416 | 卖盘 |
| 11:27:17 | 11.05 | +2.31% | +0.01 | 5 | 5,525 | 买盘 |
| 11:27:14 | 11.04 | +2.22% | -- | 3 | 3,312 | 卖盘 |
| 11:27:11 | 11.04 | +2.22% | -- | 8 | 8,832 | 卖盘 |
| 11:27:08 | 11.04 | +2.22% | -- | 9 | 9,936 | 卖盘 |
| 11:26:59 | 11.04 | +2.22% | -- | 20 | 22,080 | 卖盘 |
| 11:26:56 | 11.04 | +2.22% | -- | 11 | 12,144 | 卖盘 |
| 11:26:53 | 11.04 | +2.22% | -- | 9 | 9,936 | 卖盘 |
| 11:26:44 | 11.04 | +2.22% | -- | 9 | 9,936 | 卖盘 |
| 11:26:41 | 11.04 | +2.22% | -- | 27 | 29,808 | 卖盘 |
| 11:26:38 | 11.04 | +2.22% | -- | 17 | 18,768 | 卖盘 |
| 11:26:29 | 11.04 | +2.22% | -- | 9 | 9,936 | 卖盘 |
| 11:26:23 | 11.04 | +2.22% | -0.01 | 2 | 2,208 | 卖盘 |
| 11:26:08 | 11.05 | +2.31% | +0.01 | 1 | 1,105 | 买盘 |
| 11:26:02 | 11.04 | +2.22% | -- | 4 | 4,416 | 买盘 |
| 11:25:59 | 11.04 | +2.22% | -- | 23 | 25,392 | 卖盘 |
| 11:25:50 | 11.04 | +2.22% | -0.01 | 6 | 6,624 | 卖盘 |
| 11:25:47 | 11.05 | +2.31% | -- | 1 | 1,105 | 买盘 |
| 11:25:35 | 11.05 | +2.31% | -- | 3 | 3,315 | 买盘 |
| 11:25:29 | 11.05 | +2.31% | +0.01 | 7 | 7,735 | 买盘 |
| 11:25:26 | 11.04 | +2.22% | -- | 2 | 2,208 | 卖盘 |
| 11:25:23 | 11.04 | +2.22% | -- | 100 | 110,400 | 买盘 |
| 11:25:17 | 11.04 | +2.22% | -- | 1 | 1,104 | 买盘 |
| 11:25:08 | 11.04 | +2.22% | -- | 29 | 32,016 | 买盘 |
| 11:24:47 | 11.04 | +2.22% | -- | 1 | 1,104 | 买盘 |
| 11:24:26 | 11.04 | +2.22% | -0.01 | 1 | 1,104 | 买盘 |
| 11:24:17 | 11.05 | +2.31% | -- | 0 | 0 | 买盘 |
| 11:24:14 | 11.05 | +2.31% | -- | 52 | 57,460 | 买盘 |
| 11:24:11 | 11.05 | +2.31% | +0.02 | 34 | 37,570 | 买盘 |
| 11:23:56 | 11.03 | +2.13% | -- | 21 | 23,163 | 买盘 |
| 11:23:53 | 11.03 | +2.13% | -- | 4 | 4,412 | 卖盘 |
| 11:23:50 | 11.03 | +2.13% | +0.01 | 1 | 1,103 | 中性盘 |
| 11:23:47 | 11.02 | +2.04% | -- | 23 | 25,346 | 卖盘 |
| 11:23:38 | 11.02 | +2.04% | -- | 8 | 8,816 | 中性盘 |
