今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
10:08:54 | 8.86 | 0.00% | +0.01 | 2 | 1,772 | 买盘 |
10:08:51 | 8.85 | -0.11% | -- | 1 | 885 | 卖盘 |
10:08:48 | 8.85 | -0.11% | -- | 12 | 10,620 | 卖盘 |
10:08:45 | 8.85 | -0.11% | -0.02 | 3 | 2,655 | 卖盘 |
10:08:42 | 8.87 | +0.11% | -- | 0 | 0 | 买盘 |
10:08:39 | 8.87 | +0.11% | -- | 12 | 10,644 | 买盘 |
10:08:21 | 8.87 | +0.11% | -- | 73 | 64,751 | 卖盘 |
10:08:18 | 8.87 | +0.11% | -0.01 | 9 | 7,983 | 卖盘 |
10:08:15 | 8.88 | +0.23% | +0.01 | 5 | 4,440 | 买盘 |
10:08:12 | 8.87 | +0.11% | -0.02 | 12 | 10,644 | 卖盘 |
10:08:09 | 8.89 | +0.34% | -- | 0 | 0 | 买盘 |
10:08:03 | 8.89 | +0.34% | +0.01 | 642 | 570,738 | 买盘 |
10:08:00 | 8.88 | +0.23% | -- | 4 | 3,552 | 卖盘 |
10:07:57 | 8.88 | +0.23% | -0.01 | 20 | 17,760 | 卖盘 |
10:07:45 | 8.89 | +0.34% | +0.01 | 2 | 1,778 | 买盘 |
10:07:42 | 8.88 | +0.23% | -- | 71 | 63,048 | 卖盘 |
10:07:33 | 8.88 | +0.23% | -- | 40 | 35,520 | 卖盘 |
10:07:30 | 8.88 | +0.23% | -- | 3 | 2,664 | 卖盘 |
10:07:27 | 8.88 | +0.23% | -- | 42 | 37,296 | 卖盘 |
10:07:24 | 8.88 | +0.23% | -0.01 | 20 | 17,760 | 卖盘 |
10:07:21 | 8.89 | +0.34% | -- | 14 | 12,446 | 买盘 |
10:07:15 | 8.89 | +0.34% | -- | 5 | 4,445 | 买盘 |
10:07:12 | 8.89 | +0.34% | +0.01 | 112 | 99,568 | 买盘 |
10:07:03 | 8.88 | +0.23% | -0.02 | 44 | 39,072 | 卖盘 |
10:07:00 | 8.90 | +0.45% | +0.01 | 7 | 6,230 | 买盘 |
10:06:57 | 8.89 | +0.34% | -0.01 | 10 | 8,890 | 卖盘 |
10:06:48 | 8.90 | +0.45% | -- | 39 | 34,710 | 买盘 |
10:06:45 | 8.90 | +0.45% | -- | 3 | 2,670 | 买盘 |
10:06:39 | 8.90 | +0.45% | -- | 33 | 29,370 | 卖盘 |
10:06:36 | 8.90 | +0.45% | -- | 20 | 17,800 | 买盘 |
10:06:33 | 8.90 | +0.45% | -- | 28 | 24,920 | 买盘 |
10:06:24 | 8.90 | +0.45% | +0.02 | 74 | 65,860 | 买盘 |
10:06:21 | 8.88 | +0.23% | -0.01 | 10 | 8,880 | 卖盘 |
10:06:18 | 8.89 | +0.34% | +0.01 | 233 | 207,137 | 买盘 |
10:06:15 | 8.88 | +0.23% | -- | 40 | 35,520 | 卖盘 |
10:06:12 | 8.88 | +0.23% | -- | 74 | 65,712 | 买盘 |
10:06:03 | 8.88 | +0.23% | -- | 0 | 0 | 中性盘 |
10:06:00 | 8.88 | +0.23% | -- | 64 | 56,832 | 卖盘 |
10:05:57 | 8.88 | +0.23% | -- | 3 | 2,664 | 卖盘 |
10:05:54 | 8.88 | +0.23% | -0.01 | 100 | 88,800 | 卖盘 |
10:05:42 | 8.89 | +0.34% | -- | 26 | 23,114 | 买盘 |
10:05:33 | 8.89 | +0.34% | +0.01 | 4 | 3,556 | 买盘 |
10:05:27 | 8.88 | +0.23% | -0.01 | 20 | 17,760 | 卖盘 |
10:05:21 | 8.89 | +0.34% | +0.01 | 1 | 889 | 买盘 |
10:05:15 | 8.88 | +0.23% | -- | 5 | 4,440 | 卖盘 |
10:05:12 | 8.88 | +0.23% | -- | 16 | 14,208 | 卖盘 |
10:05:09 | 8.88 | +0.23% | -- | 17 | 15,096 | 卖盘 |
10:05:06 | 8.88 | +0.23% | -- | 33 | 29,304 | 卖盘 |
10:04:57 | 8.88 | +0.23% | -- | 49 | 43,512 | 买盘 |
10:04:54 | 8.88 | +0.23% | -- | 23 | 20,424 | 买盘 |
10:04:51 | 8.88 | +0.23% | -- | 10 | 8,880 | 买盘 |
10:04:45 | 8.88 | +0.23% | -- | 61 | 54,168 | 买盘 |
10:04:42 | 8.88 | +0.23% | -- | 46 | 40,848 | 买盘 |
10:04:39 | 8.88 | +0.23% | +0.01 | 1 | 888 | 买盘 |
10:04:33 | 8.87 | +0.11% | -- | 197 | 174,739 | 买盘 |
10:04:27 | 8.87 | +0.11% | -- | 15 | 13,305 | 买盘 |
10:04:12 | 8.87 | +0.11% | -- | 1 | 887 | 买盘 |
10:04:09 | 8.87 | +0.11% | -- | 13 | 11,531 | 买盘 |
10:04:03 | 8.87 | +0.11% | +0.01 | 18 | 15,966 | 买盘 |
10:03:57 | 8.86 | 0.00% | +0.01 | 198 | 175,428 | 买盘 |
10:03:54 | 8.85 | -0.11% | -- | 29 | 25,665 | 卖盘 |
10:03:51 | 8.85 | -0.11% | -0.01 | 14 | 12,390 | 卖盘 |
10:03:48 | 8.86 | 0.00% | +0.01 | 5 | 4,430 | 买盘 |
10:03:45 | 8.85 | -0.11% | -- | 11 | 9,735 | 卖盘 |
10:03:39 | 8.85 | -0.11% | -- | 43 | 38,055 | 卖盘 |
10:03:36 | 8.85 | -0.11% | -- | 1 | 885 | 卖盘 |
10:03:33 | 8.85 | -0.11% | -- | 16 | 14,160 | 卖盘 |
10:03:30 | 8.85 | -0.11% | -0.01 | 71 | 62,835 | 卖盘 |
10:03:27 | 8.86 | 0.00% | -- | 3 | 2,658 | 买盘 |
10:03:21 | 8.86 | 0.00% | -0.01 | 2 | 1,772 | 卖盘 |
10:03:15 | 8.87 | +0.11% | +0.01 | 2 | 1,774 | 买盘 |
10:03:12 | 8.86 | 0.00% | -- | 64 | 56,704 | 买盘 |
10:03:09 | 8.86 | 0.00% | -0.01 | 56 | 49,616 | 卖盘 |
10:03:06 | 8.87 | +0.11% | -- | 15 | 13,305 | 买盘 |
10:03:00 | 8.87 | +0.11% | -- | 0 | 0 | 买盘 |
10:02:48 | 8.87 | +0.11% | -- | 4 | 3,548 | 买盘 |
10:02:45 | 8.87 | +0.11% | -- | 5 | 4,435 | 买盘 |
10:02:39 | 8.87 | +0.11% | +0.02 | 20 | 17,740 | 买盘 |
10:02:36 | 8.85 | -0.11% | -- | 3 | 2,655 | 中性盘 |