投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603311.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
14.880 18400 0.42%
14.860 20600 0.47%
14.840 60200 1.36%
14.820 30100 0.68%
14.800 34900 0.79%
14.790 20100 0.46%
14.780 2200 0.05%
14.770 14600 0.33%
14.750 120200 2.72%
14.740 74900 1.70%
14.730 31300 0.71%
14.720 3900 0.09%
14.710 54700 1.24%
14.700 93300 2.11%
14.690 35300 0.80%
14.680 40100 0.91%
14.670 3500 0.08%
14.660 156600 3.55%
14.650 16700 0.38%
14.630 43200 0.98%
14.620 2100 0.05%
14.610 29600 0.67%
14.600 38300 0.87%
14.460 12500 0.28%
14.430 600 0.01%
14.420 14400 0.33%
14.410 24700 0.56%
14.400 31858 0.72%
14.390 62242 1.41%
14.380 69158 1.57%
14.370 12000 0.27%
14.360 33900 0.77%
14.350 48600 1.10%
14.340 44000 1.00%
14.330 54300 1.23%
14.320 78100 1.77%
14.310 84100 1.90%
14.300 102300 2.32%
14.290 126300 2.86%
14.280 151500 3.43%
14.270 96742 2.19%
14.260 269800 6.11%
14.250 161100 3.65%
14.240 154600 3.50%
14.230 228200 5.17%
14.220 71300 1.61%
14.210 55300 1.25%
14.200 77900 1.76%
14.190 95100 2.15%
14.180 79600 1.80%
14.170 49000 1.11%
14.160 76500 1.73%
14.150 119700 2.71%
14.140 163800 3.71%
14.130 140500 3.18%
14.120 90100 2.04%
14.110 182900 4.14%
14.100 58300 1.32%
14.090 86300 1.95%
14.080 121600 2.75%
14.070 92400 2.09%
14.060 50200 1.14%