投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 大业股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(603278.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:008.64-1.48%--00
卖盘
15:00:008.64-1.48%-0.03696601,344
卖盘
14:59:318.67-1.14%--00
买盘
14:59:078.67-1.14%--00
买盘
14:58:348.67-1.14%--00
卖盘
14:57:528.67-1.14%--00
买盘
14:57:028.67-1.14%--00
买盘
14:56:558.67-1.14%--43,468
买盘
14:56:528.67-1.14%--00
买盘
14:56:468.67-1.14%--00

中性盘

14:56:438.67-1.14%--65,202
卖盘
14:56:408.67-1.14%--3328,611
买盘
14:56:348.67-1.14%--00
买盘
14:56:288.67-1.14%+0.0254,335
买盘
14:56:258.65-1.37%--1865
买盘
14:56:228.65-1.37%--10086,500
买盘
14:56:168.65-1.37%--1865
买盘
14:56:138.65-1.37%--1865
买盘
14:56:018.65-1.37%+0.0132,595
买盘
14:55:498.64-1.48%--21,728
卖盘
14:55:408.64-1.48%+0.022118,144
买盘
14:55:198.62-1.71%--1815,516
卖盘
14:55:078.62-1.71%--54,310
买盘
14:55:018.62-1.71%--43,448
卖盘
14:54:528.62-1.71%--108,620

中性盘

14:54:408.62-1.71%+0.0186,896
买盘
14:54:258.61-1.82%--86,888
卖盘
14:54:108.61-1.82%-0.0110388,683
卖盘
14:54:048.62-1.71%+0.012017,240
买盘
14:54:018.61-1.82%-0.011210,332
卖盘
14:53:588.62-1.71%-0.024034,480
卖盘
14:53:558.64-1.48%--1864
买盘
14:53:468.64-1.48%+0.0221,728
买盘
14:53:378.62-1.71%-0.015446,548
卖盘
14:53:348.63-1.60%--2319,849
卖盘
14:53:198.63-1.60%--00

中性盘

14:52:528.63-1.60%-0.017161,273
卖盘
14:52:408.64-1.48%+0.011210,368
买盘
14:52:378.63-1.60%--00

中性盘

14:52:348.63-1.60%--3025,890
卖盘
14:52:318.63-1.60%-0.0132,589
卖盘
14:52:228.64-1.48%--4538,880
卖盘
14:52:138.64-1.48%--32,592
卖盘
14:52:078.64-1.48%--76,048
买盘
14:51:558.64-1.48%--32,592
卖盘
14:51:528.64-1.48%--7060,480
卖盘
14:51:498.64-1.48%-0.011512,960
卖盘
14:51:138.65-1.37%+0.01108,650
买盘
14:50:498.64-1.48%--2824,192
买盘
14:50:438.64-1.48%--00
买盘
14:50:408.64-1.48%+0.0154,320
买盘
14:50:378.63-1.60%+0.0197,767
买盘
14:50:348.62-1.71%-0.0143,448
卖盘
14:50:318.63-1.60%+0.0121,726
卖盘
14:50:138.62-1.71%--00
卖盘
14:50:018.62-1.71%-0.0176,034
卖盘
14:49:558.63-1.60%--86,904
买盘
14:49:438.63-1.60%+0.0121,726
买盘
14:49:408.62-1.71%--4841,376
买盘
14:49:258.62-1.71%+0.01119,482
买盘
14:48:588.61-1.82%--32,583
卖盘
14:48:258.61-1.82%-0.0121,722
卖盘
14:48:228.62-1.71%+0.011512,930
买盘
14:48:198.61-1.82%--21,722
卖盘
14:48:138.61-1.82%-0.0143,444
卖盘
14:48:108.62-1.71%--2017,240
买盘
14:48:018.62-1.71%+0.014437,928
卖盘
14:47:348.61-1.82%--21,722
买盘
14:47:198.61-1.82%-0.02127109,347
卖盘
14:46:498.63-1.60%+0.021613,808
买盘
14:46:318.61-1.82%--00
卖盘
14:46:168.61-1.82%--76,027

中性盘

明细下载