今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:01 | 10.30 | -1.72% | -- | 0 | 0 | 买盘 |
15:00:01 | 10.30 | -1.72% | -- | 0 | 0 | 买盘 |
15:00:01 | 10.30 | -1.72% | +0.02 | 524 | 539,720 | 买盘 |
14:58:44 | 10.28 | -1.91% | -- | 0 | 0 | 买盘 |
14:57:37 | 10.28 | -1.91% | -- | 0 | 0 | 卖盘 |
14:57:05 | 10.28 | -1.91% | -- | 0 | 0 | 中性盘 |
14:57:02 | 10.28 | -1.91% | -- | 0 | 0 | 买盘 |
14:56:59 | 10.28 | -1.91% | -- | 28 | 28,784 | 买盘 |
14:56:56 | 10.28 | -1.91% | -- | 51 | 52,428 | 买盘 |
14:56:53 | 10.28 | -1.91% | -0.01 | 164 | 168,592 | 卖盘 |
14:56:50 | 10.29 | -1.81% | -- | 7 | 7,203 | 卖盘 |
14:56:47 | 10.29 | -1.81% | -- | 11 | 11,319 | 卖盘 |
14:56:44 | 10.29 | -1.81% | -- | 30 | 30,870 | 卖盘 |
14:56:38 | 10.29 | -1.81% | -0.01 | 11 | 11,319 | 卖盘 |
14:56:35 | 10.30 | -1.72% | -- | 10 | 10,300 | 买盘 |
14:56:32 | 10.30 | -1.72% | -0.01 | 64 | 65,920 | 卖盘 |
14:56:29 | 10.31 | -1.62% | -- | 21 | 21,651 | 卖盘 |
14:56:23 | 10.31 | -1.62% | -- | 2 | 2,062 | 卖盘 |
14:56:11 | 10.31 | -1.62% | +0.01 | 3 | 3,093 | 买盘 |
14:56:05 | 10.30 | -1.72% | -- | 271 | 279,130 | 买盘 |
14:55:56 | 10.30 | -1.72% | -- | 37 | 38,110 | 卖盘 |
14:55:53 | 10.30 | -1.72% | -- | 0 | 0 | 卖盘 |
14:55:50 | 10.30 | -1.72% | -0.01 | 100 | 103,000 | 卖盘 |
14:55:44 | 10.31 | -1.62% | -- | 2 | 2,062 | 买盘 |
14:55:41 | 10.31 | -1.62% | +0.01 | 4 | 4,124 | 买盘 |
14:55:26 | 10.30 | -1.72% | -- | 10 | 10,300 | 卖盘 |
14:55:17 | 10.30 | -1.72% | -- | 10 | 10,300 | 卖盘 |
14:55:14 | 10.30 | -1.72% | -0.02 | 87 | 89,610 | 卖盘 |
14:55:11 | 10.32 | -1.53% | +0.01 | 10 | 10,320 | 卖盘 |
14:55:08 | 10.31 | -1.62% | -0.01 | 14 | 14,434 | 卖盘 |
14:55:05 | 10.32 | -1.53% | -0.02 | 55 | 56,760 | 卖盘 |
14:54:56 | 10.34 | -1.34% | -- | 10 | 10,340 | 买盘 |
14:54:44 | 10.34 | -1.34% | -- | 1 | 1,034 | 买盘 |
14:54:41 | 10.34 | -1.34% | -- | 8 | 8,272 | 买盘 |
14:54:35 | 10.34 | -1.34% | +0.01 | 67 | 69,278 | 买盘 |
14:54:32 | 10.33 | -1.43% | -- | 4 | 4,132 | 卖盘 |
14:54:29 | 10.33 | -1.43% | -- | 5 | 5,165 | 卖盘 |
14:54:26 | 10.33 | -1.43% | -- | 3 | 3,099 | 卖盘 |
14:54:23 | 10.33 | -1.43% | -- | 9 | 9,297 | 卖盘 |
14:54:20 | 10.33 | -1.43% | -- | 22 | 22,726 | 买盘 |
14:54:17 | 10.33 | -1.43% | +0.01 | 2 | 2,066 | 买盘 |
14:54:08 | 10.32 | -1.53% | -- | 11 | 11,352 | 卖盘 |
14:54:05 | 10.32 | -1.53% | -- | 12 | 12,384 | 卖盘 |
14:53:59 | 10.32 | -1.53% | +0.01 | 1 | 1,032 | 卖盘 |
14:53:53 | 10.31 | -1.62% | -- | 0 | 0 | 卖盘 |
14:53:50 | 10.31 | -1.62% | -0.01 | 38 | 39,178 | 卖盘 |
14:53:44 | 10.32 | -1.53% | -- | 1 | 1,032 | 卖盘 |
14:53:38 | 10.32 | -1.53% | -0.01 | 10 | 10,320 | 卖盘 |
14:53:35 | 10.33 | -1.43% | +0.02 | 162 | 167,346 | 买盘 |
14:53:29 | 10.31 | -1.62% | -- | 4 | 4,124 | 买盘 |
14:53:26 | 10.31 | -1.62% | -- | 5 | 5,155 | 买盘 |
14:53:20 | 10.31 | -1.62% | -- | 3 | 3,093 | 买盘 |
14:53:11 | 10.31 | -1.62% | -- | 6 | 6,186 | 卖盘 |
14:53:08 | 10.31 | -1.62% | -- | 1 | 1,031 | 卖盘 |
14:53:05 | 10.31 | -1.62% | -- | 18 | 18,558 | 买盘 |
14:52:56 | 10.31 | -1.62% | -- | 8 | 8,248 | 卖盘 |
14:52:53 | 10.31 | -1.62% | -0.01 | 8 | 8,248 | 卖盘 |
14:52:50 | 10.32 | -1.53% | +0.01 | 5 | 5,160 | 买盘 |
14:52:47 | 10.31 | -1.62% | -- | 50 | 51,550 | 卖盘 |
14:52:44 | 10.31 | -1.62% | -- | 5 | 5,155 | 卖盘 |
14:52:38 | 10.31 | -1.62% | -- | 5 | 5,155 | 卖盘 |
14:52:35 | 10.31 | -1.62% | -- | 5 | 5,155 | 卖盘 |
14:52:35 | 10.31 | -1.62% | -- | 5 | 5,155 | 中性盘 |