| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 8.64 | -1.48% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 8.64 | -1.48% | -0.03 | 696 | 601,344 | 卖盘 |
| 14:59:31 | 8.67 | -1.14% | -- | 0 | 0 | 买盘 |
| 14:59:07 | 8.67 | -1.14% | -- | 0 | 0 | 买盘 |
| 14:58:34 | 8.67 | -1.14% | -- | 0 | 0 | 卖盘 |
| 14:57:52 | 8.67 | -1.14% | -- | 0 | 0 | 买盘 |
| 14:57:02 | 8.67 | -1.14% | -- | 0 | 0 | 买盘 |
| 14:56:55 | 8.67 | -1.14% | -- | 4 | 3,468 | 买盘 |
| 14:56:52 | 8.67 | -1.14% | -- | 0 | 0 | 买盘 |
| 14:56:46 | 8.67 | -1.14% | -- | 0 | 0 | 中性盘 |
| 14:56:43 | 8.67 | -1.14% | -- | 6 | 5,202 | 卖盘 |
| 14:56:40 | 8.67 | -1.14% | -- | 33 | 28,611 | 买盘 |
| 14:56:34 | 8.67 | -1.14% | -- | 0 | 0 | 买盘 |
| 14:56:28 | 8.67 | -1.14% | +0.02 | 5 | 4,335 | 买盘 |
| 14:56:25 | 8.65 | -1.37% | -- | 1 | 865 | 买盘 |
| 14:56:22 | 8.65 | -1.37% | -- | 100 | 86,500 | 买盘 |
| 14:56:16 | 8.65 | -1.37% | -- | 1 | 865 | 买盘 |
| 14:56:13 | 8.65 | -1.37% | -- | 1 | 865 | 买盘 |
| 14:56:01 | 8.65 | -1.37% | +0.01 | 3 | 2,595 | 买盘 |
| 14:55:49 | 8.64 | -1.48% | -- | 2 | 1,728 | 卖盘 |
| 14:55:40 | 8.64 | -1.48% | +0.02 | 21 | 18,144 | 买盘 |
| 14:55:19 | 8.62 | -1.71% | -- | 18 | 15,516 | 卖盘 |
| 14:55:07 | 8.62 | -1.71% | -- | 5 | 4,310 | 买盘 |
| 14:55:01 | 8.62 | -1.71% | -- | 4 | 3,448 | 卖盘 |
| 14:54:52 | 8.62 | -1.71% | -- | 10 | 8,620 | 中性盘 |
| 14:54:40 | 8.62 | -1.71% | +0.01 | 8 | 6,896 | 买盘 |
| 14:54:25 | 8.61 | -1.82% | -- | 8 | 6,888 | 卖盘 |
| 14:54:10 | 8.61 | -1.82% | -0.01 | 103 | 88,683 | 卖盘 |
| 14:54:04 | 8.62 | -1.71% | +0.01 | 20 | 17,240 | 买盘 |
| 14:54:01 | 8.61 | -1.82% | -0.01 | 12 | 10,332 | 卖盘 |
| 14:53:58 | 8.62 | -1.71% | -0.02 | 40 | 34,480 | 卖盘 |
| 14:53:55 | 8.64 | -1.48% | -- | 1 | 864 | 买盘 |
| 14:53:46 | 8.64 | -1.48% | +0.02 | 2 | 1,728 | 买盘 |
| 14:53:37 | 8.62 | -1.71% | -0.01 | 54 | 46,548 | 卖盘 |
| 14:53:34 | 8.63 | -1.60% | -- | 23 | 19,849 | 卖盘 |
| 14:53:19 | 8.63 | -1.60% | -- | 0 | 0 | 中性盘 |
| 14:52:52 | 8.63 | -1.60% | -0.01 | 71 | 61,273 | 卖盘 |
| 14:52:40 | 8.64 | -1.48% | +0.01 | 12 | 10,368 | 买盘 |
| 14:52:37 | 8.63 | -1.60% | -- | 0 | 0 | 中性盘 |
| 14:52:34 | 8.63 | -1.60% | -- | 30 | 25,890 | 卖盘 |
| 14:52:31 | 8.63 | -1.60% | -0.01 | 3 | 2,589 | 卖盘 |
| 14:52:22 | 8.64 | -1.48% | -- | 45 | 38,880 | 卖盘 |
| 14:52:13 | 8.64 | -1.48% | -- | 3 | 2,592 | 卖盘 |
| 14:52:07 | 8.64 | -1.48% | -- | 7 | 6,048 | 买盘 |
| 14:51:55 | 8.64 | -1.48% | -- | 3 | 2,592 | 卖盘 |
| 14:51:52 | 8.64 | -1.48% | -- | 70 | 60,480 | 卖盘 |
| 14:51:49 | 8.64 | -1.48% | -0.01 | 15 | 12,960 | 卖盘 |
| 14:51:13 | 8.65 | -1.37% | +0.01 | 10 | 8,650 | 买盘 |
| 14:50:49 | 8.64 | -1.48% | -- | 28 | 24,192 | 买盘 |
| 14:50:43 | 8.64 | -1.48% | -- | 0 | 0 | 买盘 |
| 14:50:40 | 8.64 | -1.48% | +0.01 | 5 | 4,320 | 买盘 |
| 14:50:37 | 8.63 | -1.60% | +0.01 | 9 | 7,767 | 买盘 |
| 14:50:34 | 8.62 | -1.71% | -0.01 | 4 | 3,448 | 卖盘 |
| 14:50:31 | 8.63 | -1.60% | +0.01 | 2 | 1,726 | 卖盘 |
| 14:50:13 | 8.62 | -1.71% | -- | 0 | 0 | 卖盘 |
| 14:50:01 | 8.62 | -1.71% | -0.01 | 7 | 6,034 | 卖盘 |
| 14:49:55 | 8.63 | -1.60% | -- | 8 | 6,904 | 买盘 |
| 14:49:43 | 8.63 | -1.60% | +0.01 | 2 | 1,726 | 买盘 |
| 14:49:40 | 8.62 | -1.71% | -- | 48 | 41,376 | 买盘 |
| 14:49:25 | 8.62 | -1.71% | +0.01 | 11 | 9,482 | 买盘 |
| 14:48:58 | 8.61 | -1.82% | -- | 3 | 2,583 | 卖盘 |
| 14:48:25 | 8.61 | -1.82% | -0.01 | 2 | 1,722 | 卖盘 |
| 14:48:22 | 8.62 | -1.71% | +0.01 | 15 | 12,930 | 买盘 |
| 14:48:19 | 8.61 | -1.82% | -- | 2 | 1,722 | 卖盘 |
| 14:48:13 | 8.61 | -1.82% | -0.01 | 4 | 3,444 | 卖盘 |
| 14:48:10 | 8.62 | -1.71% | -- | 20 | 17,240 | 买盘 |
| 14:48:01 | 8.62 | -1.71% | +0.01 | 44 | 37,928 | 卖盘 |
| 14:47:34 | 8.61 | -1.82% | -- | 2 | 1,722 | 买盘 |
| 14:47:19 | 8.61 | -1.82% | -0.02 | 127 | 109,347 | 卖盘 |
| 14:46:49 | 8.63 | -1.60% | +0.02 | 16 | 13,808 | 买盘 |
| 14:46:31 | 8.61 | -1.82% | -- | 0 | 0 | 卖盘 |
| 14:46:16 | 8.61 | -1.82% | -- | 7 | 6,027 | 中性盘 |
