| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 6.58 | +2.02% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 6.58 | +2.02% | +0.01 | 691 | 454,678 | 卖盘 |
| 15:00:00 | 6.57 | +1.86% | -- | 0 | 0 | 卖盘 |
| 14:58:38 | 6.57 | +1.86% | -- | 0 | 0 | 卖盘 |
| 14:57:11 | 6.57 | +1.86% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 6.57 | +1.86% | -- | 0 | 0 | 卖盘 |
| 14:56:51 | 6.57 | +1.86% | -- | 17 | 11,169 | 卖盘 |
| 14:56:48 | 6.57 | +1.86% | -- | 60 | 39,420 | 买盘 |
| 14:56:45 | 6.57 | +1.86% | +0.01 | 4 | 2,628 | 买盘 |
| 14:56:39 | 6.56 | +1.71% | -0.01 | 1 | 656 | 卖盘 |
| 14:56:36 | 6.57 | +1.86% | -- | 2 | 1,314 | 买盘 |
| 14:56:33 | 6.57 | +1.86% | +0.01 | 1 | 657 | 买盘 |
| 14:56:24 | 6.56 | +1.71% | -- | 3 | 1,968 | 卖盘 |
| 14:56:21 | 6.56 | +1.71% | -- | 1 | 656 | 卖盘 |
| 14:56:18 | 6.56 | +1.71% | -0.01 | 1 | 656 | 卖盘 |
| 14:56:12 | 6.57 | +1.86% | +0.01 | 22 | 14,454 | 买盘 |
| 14:56:09 | 6.56 | +1.71% | -- | 1 | 656 | 卖盘 |
| 14:56:06 | 6.56 | +1.71% | -0.01 | 2 | 1,312 | 卖盘 |
| 14:56:03 | 6.57 | +1.86% | -- | 3 | 1,971 | 买盘 |
| 14:56:00 | 6.57 | +1.86% | -- | 10 | 6,570 | 买盘 |
| 14:55:42 | 6.57 | +1.86% | +0.01 | 47 | 30,879 | 买盘 |
| 14:55:39 | 6.56 | +1.71% | -- | 19 | 12,464 | 卖盘 |
| 14:55:36 | 6.56 | +1.71% | -- | 1 | 656 | 卖盘 |
| 14:55:33 | 6.56 | +1.71% | -- | 36 | 23,616 | 买盘 |
| 14:55:30 | 6.56 | +1.71% | -- | 19 | 12,464 | 卖盘 |
| 14:55:27 | 6.56 | +1.71% | -- | 73 | 47,888 | 买盘 |
| 14:55:24 | 6.56 | +1.71% | -- | 30 | 19,680 | 卖盘 |
| 14:55:18 | 6.56 | +1.71% | -0.01 | 100 | 65,600 | 卖盘 |
| 14:55:12 | 6.57 | +1.86% | +0.01 | 10 | 6,570 | 买盘 |
| 14:55:09 | 6.56 | +1.71% | -0.01 | 2 | 1,312 | 卖盘 |
| 14:55:06 | 6.57 | +1.86% | +0.01 | 12 | 7,884 | 买盘 |
| 14:55:03 | 6.56 | +1.71% | -- | 4 | 2,624 | 中性盘 |
| 14:55:00 | 6.56 | +1.71% | -- | 26 | 17,056 | 卖盘 |
| 14:54:48 | 6.56 | +1.71% | -- | 64 | 41,984 | 卖盘 |
| 14:54:45 | 6.56 | +1.71% | -- | 5 | 3,280 | 卖盘 |
| 14:54:42 | 6.56 | +1.71% | -- | 35 | 22,960 | 卖盘 |
| 14:54:39 | 6.56 | +1.71% | -- | 21 | 13,776 | 卖盘 |
| 14:54:36 | 6.56 | +1.71% | -- | 115 | 75,440 | 买盘 |
| 14:54:30 | 6.56 | +1.71% | -- | 2 | 1,312 | 买盘 |
| 14:54:24 | 6.56 | +1.71% | +0.01 | 14 | 9,184 | 买盘 |
| 14:54:21 | 6.55 | +1.55% | -0.01 | 54 | 35,370 | 卖盘 |
| 14:54:18 | 6.56 | +1.71% | +0.01 | 5 | 3,280 | 买盘 |
| 14:54:15 | 6.55 | +1.55% | -0.01 | 7 | 4,585 | 卖盘 |
| 14:54:12 | 6.56 | +1.71% | -- | 12 | 7,872 | 买盘 |
| 14:54:03 | 6.56 | +1.71% | +0.01 | 2 | 1,312 | 买盘 |
| 14:54:00 | 6.55 | +1.55% | -- | 56 | 36,680 | 卖盘 |
| 14:53:48 | 6.55 | +1.55% | -0.01 | 16 | 10,480 | 卖盘 |
| 14:53:45 | 6.56 | +1.71% | -- | 12 | 7,872 | 买盘 |
| 14:53:42 | 6.56 | +1.71% | -- | 23 | 15,088 | 卖盘 |
| 14:53:39 | 6.56 | +1.71% | -- | 2 | 1,312 | 卖盘 |
| 14:53:36 | 6.56 | +1.71% | -0.01 | 1 | 656 | 卖盘 |
| 14:53:33 | 6.57 | +1.86% | +0.01 | 4 | 2,628 | 买盘 |
| 14:53:30 | 6.56 | +1.71% | -- | 0 | 0 | 中性盘 |
| 14:53:27 | 6.56 | +1.71% | -- | 1 | 656 | 买盘 |
| 14:53:24 | 6.56 | +1.71% | -- | 22 | 14,432 | 卖盘 |
| 14:53:21 | 6.56 | +1.71% | -0.01 | 2 | 1,312 | 卖盘 |
| 14:53:18 | 6.57 | +1.86% | -- | 42 | 27,594 | 买盘 |
| 14:53:15 | 6.57 | +1.86% | +0.01 | 10 | 6,570 | 买盘 |
| 14:53:12 | 6.56 | +1.71% | -- | 7 | 4,592 | 卖盘 |
| 14:53:09 | 6.56 | +1.71% | -- | 6 | 3,936 | 中性盘 |
| 14:53:06 | 6.56 | +1.71% | -- | 51 | 33,456 | 买盘 |
| 14:53:03 | 6.56 | +1.71% | -- | 1 | 656 | 买盘 |
| 14:53:00 | 6.56 | +1.71% | -- | 10 | 6,560 | 买盘 |
| 14:52:57 | 6.56 | +1.71% | -- | 15 | 9,840 | 卖盘 |
| 14:52:54 | 6.56 | +1.71% | -- | 6 | 3,936 | 卖盘 |
| 14:52:51 | 6.56 | +1.71% | -- | 24 | 15,744 | 买盘 |
| 14:52:48 | 6.56 | +1.71% | +0.01 | 7 | 4,592 | 买盘 |
| 14:52:45 | 6.55 | +1.55% | -- | 3 | 1,965 | 中性盘 |
