宏和科技(sh603256)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
76.690	86300	0.19%
76.680	9900	0.02%
76.660	3500	0.01%
76.650	29300	0.06%
76.640	12400	0.03%
76.630	8300	0.02%
76.600	60700	0.13%
76.590	39000	0.08%
76.500	16000	0.03%
76.490	3600	0.01%
76.480	7700	0.02%
76.470	34000	0.07%
76.460	48900	0.11%
76.450	9000	0.02%
76.430	29200	0.06%
76.410	41800	0.09%
76.400	329400	0.71%
76.390	28100	0.06%
76.380	30400	0.07%
76.350	34700	0.07%
76.330	47900	0.10%
76.300	111100	0.24%
76.290	29500	0.06%
76.280	26100	0.06%
76.270	97200	0.21%
76.260	23800	0.05%
76.250	24700	0.05%
76.240	105100	0.23%
76.210	50200	0.11%
76.200	553900	1.20%
76.190	1700	0.00%
76.180	5000	0.01%
76.170	78700	0.17%
76.160	15600	0.03%
76.150	138500	0.30%
76.140	118600	0.26%
76.130	30300	0.07%
76.120	6600	0.01%
76.110	36000	0.08%
76.100	168700	0.36%
76.090	6000	0.01%
76.070	55600	0.12%
76.060	4600	0.01%
76.050	45100	0.10%
76.040	120800	0.26%
76.030	111100	0.24%
76.020	137300	0.30%
76.000	295800	0.64%
75.990	177100	0.38%
75.980	31700	0.07%
75.970	88700	0.19%
75.960	20000	0.04%
75.950	23800	0.05%
75.940	51700	0.11%
75.930	132100	0.29%
75.920	21700	0.05%
75.910	41100	0.09%
75.900	39200	0.08%
75.890	195700	0.42%
75.880	11100	0.02%
75.870	34300	0.07%
75.860	16700	0.04%
75.850	15300	0.03%
75.830	53100	0.11%
75.820	53800	0.12%
75.800	245300	0.53%
75.790	68900	0.15%
75.780	9200	0.02%
75.770	159900	0.35%
75.760	83200	0.18%
75.750	9200	0.02%
75.740	74700	0.16%
75.720	37400	0.08%
75.710	8700	0.02%
75.700	130000	0.28%
75.690	78600	0.17%
75.680	24700	0.05%
75.670	20700	0.04%
75.660	15800	0.03%
75.640	3200	0.01%
75.630	18200	0.04%
75.620	1800	0.00%
75.610	71100	0.15%
75.600	239400	0.52%
75.590	23000	0.05%
75.580	112300	0.24%
75.570	61500	0.13%
75.560	83400	0.18%
75.540	33500	0.07%
75.520	3100	0.01%
75.500	317500	0.69%
75.490	8700	0.02%
75.480	26100	0.06%
75.470	31200	0.07%
75.440	57900	0.13%
75.430	43700	0.09%
75.420	13600	0.03%
75.410	11500	0.02%
75.400	35900	0.08%
75.390	9600	0.02%
75.380	28400	0.06%
75.370	51500	0.11%
75.360	43700	0.09%
75.340	53200	0.11%
75.330	8100	0.02%
75.320	87500	0.19%
75.310	212400	0.46%
75.300	122100	0.26%
75.290	48100	0.10%
75.280	91300	0.20%
75.270	210600	0.46%
75.260	43500	0.09%
75.250	144500	0.31%
75.240	37000	0.08%
75.230	22600	0.05%
75.220	77300	0.17%
75.210	26900	0.06%
75.200	291300	0.63%
75.190	32200	0.07%
75.180	3500	0.01%
75.170	75900	0.16%
75.160	154600	0.33%
75.150	22000	0.05%
75.140	32900	0.07%
75.130	129000	0.28%
75.120	12400	0.03%
75.110	95800	0.21%
75.100	187300	0.40%
75.090	5400	0.01%
75.080	58700	0.13%
75.070	18600	0.04%
75.060	70600	0.15%
75.050	118200	0.26%
75.040	90700	0.20%
75.030	26700	0.06%
75.020	53900	0.12%
75.010	50100	0.11%
75.000	137200	0.30%
74.990	89900	0.19%
74.980	100300	0.22%
74.970	45300	0.10%
74.950	66600	0.14%
74.940	16100	0.03%
74.930	59000	0.13%
74.920	50600	0.11%
74.910	42400	0.09%
74.900	50600	0.11%
74.890	52500	0.11%
74.880	37900	0.08%
74.870	96400	0.21%
74.860	55600	0.12%
74.850	237000	0.51%
74.840	18500	0.04%
74.830	10500	0.02%
74.820	130900	0.28%
74.810	49800	0.11%
74.800	164000	0.35%
74.790	9100	0.02%
74.780	36700	0.08%
74.770	15400	0.03%
74.760	7200	0.02%
74.750	57400	0.12%
74.740	81000	0.18%
74.730	11100	0.02%
74.720	12700	0.03%
74.710	78100	0.17%
74.700	134700	0.29%
74.690	32000	0.07%
74.680	69900	0.15%
74.670	60300	0.13%
74.660	52700	0.11%
74.650	33000	0.07%
74.630	67700	0.15%
74.620	172700	0.37%
74.610	174200	0.38%
74.600	286100	0.62%
74.590	111200	0.24%
74.580	346000	0.75%
74.570	37700	0.08%
74.560	87500	0.19%
74.550	81100	0.18%
74.540	141000	0.30%
74.530	12400	0.03%
74.520	38800	0.08%
74.510	238000	0.51%
74.500	880600	1.90%
74.490	143300	0.31%
74.480	53600	0.12%
74.470	5100	0.01%
74.460	33600	0.07%
74.440	61300	0.13%
74.430	99400	0.21%
74.420	3700	0.01%
74.410	167900	0.36%
74.400	243100	0.53%
74.390	33300	0.07%
74.380	31400	0.07%
74.370	119600	0.26%
74.360	11600	0.03%
74.340	12400	0.03%
74.330	16000	0.03%
74.320	18300	0.04%
74.310	86500	0.19%
74.300	98000	0.21%
74.290	39000	0.08%
74.280	170000	0.37%
74.270	106000	0.23%
74.260	38100	0.08%
74.250	70100	0.15%
74.240	31700	0.07%
74.230	54700	0.12%
74.220	133500	0.29%
74.210	47700	0.10%
74.200	136500	0.29%
74.190	124400	0.27%
74.180	27500	0.06%
74.170	30600	0.07%
74.160	28700	0.06%
74.150	35000	0.08%
74.140	80600	0.17%
74.130	58800	0.13%
74.120	4000	0.01%
74.110	9700	0.02%
74.100	101100	0.22%
74.090	140400	0.30%
74.080	79100	0.17%
74.070	17100	0.04%
74.060	227700	0.49%
74.050	63600	0.14%
74.040	285000	0.62%
74.030	136900	0.30%
74.020	71900	0.16%
74.010	227900	0.49%
74.000	199700	0.43%
73.990	51400	0.11%
73.980	90800	0.20%
73.960	22600	0.05%
73.950	34100	0.07%
73.940	21700	0.05%
73.930	69200	0.15%
73.920	38554	0.08%
73.910	104700	0.23%
73.900	107354	0.23%
73.890	107900	0.23%
73.880	51200	0.11%
73.870	20500	0.04%
73.860	80500	0.17%
73.850	64100	0.14%
73.840	29900	0.06%
73.830	59800	0.13%
73.820	33500	0.07%
73.810	41700	0.09%
73.800	196746	0.43%
73.790	175300	0.38%
73.780	57800	0.12%
73.770	44100	0.10%
73.760	23600	0.05%
73.750	36500	0.08%
73.740	12200	0.03%
73.730	8900	0.02%
73.720	41900	0.09%
73.710	13200	0.03%
73.700	147000	0.32%
73.690	10800	0.02%
73.680	72000	0.16%
73.670	19000	0.04%
73.660	127300	0.28%
73.650	116400	0.25%
73.640	219400	0.47%
73.630	78400	0.17%
73.620	112000	0.24%
73.610	53900	0.12%
73.600	236900	0.51%
73.590	342200	0.74%
73.580	14100	0.03%
73.570	61800	0.13%
73.560	16700	0.04%
73.550	63400	0.14%
73.540	56900	0.12%
73.530	39600	0.09%
73.520	113800	0.25%
73.510	51000	0.11%
73.500	303325	0.66%
73.490	131500	0.28%
73.480	79400	0.17%
73.470	51300	0.11%
73.460	58400	0.13%
73.450	92400	0.20%
73.440	32700	0.07%
73.430	175500	0.38%
73.420	31500	0.07%
73.410	83300	0.18%
73.400	89300	0.19%
73.390	46700	0.10%
73.380	58600	0.13%
73.370	11400	0.02%
73.360	71600	0.15%
73.350	149000	0.32%
73.340	33100	0.07%
73.330	610700	1.32%
73.320	4900	0.01%
73.310	30400	0.07%
73.300	79800	0.17%
73.290	33300	0.07%
73.280	70400	0.15%
73.270	18300	0.04%
73.260	49400	0.11%
73.250	2100	0.00%
73.240	22800	0.05%
73.230	60000	0.13%
73.220	82700	0.18%
73.210	8300	0.02%
73.200	218000	0.47%
73.190	4100	0.01%
73.170	63200	0.14%
73.160	100500	0.22%
73.150	65900	0.14%
73.140	12100	0.03%
73.130	8400	0.02%
73.120	266600	0.58%
73.110	74300	0.16%
73.100	31800	0.07%
73.090	142800	0.31%
73.080	32700	0.07%
73.070	106400	0.23%
73.060	235700	0.51%
73.050	25100	0.05%
73.040	54000	0.12%
73.030	7300	0.02%
73.020	177300	0.38%
73.010	155400	0.34%
73.000	507900	1.10%
72.990	16900	0.04%
72.980	8200	0.02%
72.970	31300	0.07%
72.960	4300	0.01%
72.950	46700	0.10%
72.940	35500	0.08%
72.930	216900	0.47%
72.920	18100	0.04%
72.910	32400	0.07%
72.900	22400	0.05%
72.890	13400	0.03%
72.880	56100	0.12%
72.870	9100	0.02%
72.860	3800	0.01%
72.850	125300	0.27%
72.840	8400	0.02%
72.830	24200	0.05%
72.820	99800	0.22%
72.810	69800	0.15%
72.800	63300	0.14%
72.790	80800	0.17%
72.780	1900	0.00%
72.770	20600	0.04%
72.760	28900	0.06%
72.750	34900	0.08%
72.740	53300	0.12%
72.730	29200	0.06%
72.720	37900	0.08%
72.710	30300	0.07%
72.700	33500	0.07%
72.690	28400	0.06%
72.680	39000	0.08%
72.670	49000	0.11%
72.660	27100	0.06%
72.650	67000	0.14%
72.640	97500	0.21%
72.630	22600	0.05%
72.620	13300	0.03%
72.610	27100	0.06%
72.600	64300	0.14%
72.590	60900	0.13%
72.580	61900	0.13%
72.570	35700	0.08%
72.560	143700	0.31%
72.550	98800	0.21%
72.540	75700	0.16%
72.530	19800	0.04%
72.520	34400	0.07%
72.510	56400	0.12%
72.500	197233	0.43%
72.490	116900	0.25%
72.480	273700	0.59%
72.470	79000	0.17%
72.460	89900	0.19%
72.450	69900	0.15%
72.440	98200	0.21%
72.430	116800	0.25%
72.420	63200	0.14%
72.410	153100	0.33%
72.400	218300	0.47%
72.390	408402	0.88%
72.380	350900	0.76%
72.370	19900	0.04%
72.360	14040	0.03%
72.350	187600	0.41%
72.340	160000	0.35%
72.330	118600	0.26%
72.320	32100	0.07%
72.310	82300	0.18%
72.300	128700	0.28%
72.290	97200	0.21%
72.280	84600	0.18%
72.270	55000	0.12%
72.260	98900	0.21%
72.250	116800	0.25%
72.240	75000	0.16%
72.230	155800	0.34%
72.220	173500	0.37%
72.210	105800	0.23%
72.200	169500	0.37%
72.190	204800	0.44%
72.180	155700	0.34%
72.170	164100	0.35%
72.160	150300	0.32%
72.150	124600	0.27%
72.140	87200	0.19%
72.130	216600	0.47%
72.120	99600	0.22%
72.110	258900	0.56%
72.100	268600	0.58%
72.090	85000	0.18%
72.080	45200	0.10%
72.070	64600	0.14%
72.060	129200	0.28%
72.050	119700	0.26%
72.040	43200	0.09%
72.030	83700	0.18%
72.020	98400	0.21%
72.010	157500	0.34%
72.000	243300	0.53%
71.990	152200	0.33%
71.980	118100	0.26%
71.970	168700	0.36%
71.960	70800	0.15%
71.950	211000	0.46%
71.940	182600	0.39%
71.930	84900	0.18%
71.920	126900	0.27%
71.910	72200	0.16%
71.900	239300	0.52%
71.890	225100	0.49%
71.880	206800	0.45%
71.870	179800	0.39%
71.860	225400	0.49%
71.850	156700	0.34%
71.840	52600	0.11%
71.830	134100	0.29%
71.820	146600	0.32%
71.810	50100	0.11%
71.800	301200	0.65%
71.790	72900	0.16%
71.780	88300	0.19%
71.770	90300	0.20%
71.760	46400	0.10%
71.750	118900	0.26%
71.740	34300	0.07%
71.730	65800	0.14%
71.720	47500	0.10%
71.710	87000	0.19%
71.700	174900	0.38%
71.690	160300	0.35%
71.680	129600	0.28%
71.670	84600	0.18%
71.660	144100	0.31%
71.650	139000	0.30%
71.640	68700	0.15%
71.630	91900	0.20%
71.620	88200	0.19%
71.610	69300	0.15%
71.600	610000	1.32%
71.590	170300	0.37%
71.580	102600	0.22%
71.570	35600	0.08%
71.560	102800	0.22%
71.550	44500	0.10%
71.540	126600	0.27%
71.530	36000	0.08%
71.520	22500	0.05%
71.510	102600	0.22%
71.500	195200	0.42%
71.490	42800	0.09%
71.480	46000	0.10%
71.470	51300	0.11%
71.460	53200	0.11%
71.450	35800	0.08%
71.440	149500	0.32%
71.430	128700	0.28%
71.420	102400	0.22%
71.410	194200	0.42%
71.400	153600	0.33%
71.390	73400	0.16%
71.380	69400	0.15%
71.370	61800	0.13%
71.360	68700	0.15%
71.350	71100	0.15%
71.340	29700	0.06%
71.330	98900	0.21%
71.320	33200	0.07%
71.310	66800	0.14%
71.300	185500	0.40%
71.290	92200	0.20%
71.280	52900	0.11%
71.270	103400	0.22%
71.260	38100	0.08%
71.250	30000	0.06%
71.240	24400	0.05%
71.230	75700	0.16%
71.220	142500	0.31%
71.210	96800	0.21%
71.200	164800	0.36%
71.190	111100	0.24%
71.180	161200	0.35%
71.170	187700	0.41%
71.160	170900	0.37%
71.150	80000	0.17%
71.140	94000	0.20%
71.130	25400	0.05%
71.120	92500	0.20%
71.110	46100	0.10%
71.100	90200	0.19%
71.090	41500	0.09%
71.080	158300	0.34%
71.070	8700	0.02%
71.060	26700	0.06%
71.050	8700	0.02%
71.040	5800	0.01%
71.030	4800	0.01%
71.020	2500	0.01%
71.010	24900	0.05%
71.000	83500	0.18%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(603256.SH)