| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 15.02 | -0.99% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 15.02 | -0.99% | -0.01 | 1012 | 1,520,024 | 卖盘 |
| 14:59:37 | 15.03 | -0.92% | -- | 0 | 0 | 卖盘 |
| 14:58:22 | 15.03 | -0.92% | -- | 0 | 0 | 买盘 |
| 14:57:25 | 15.03 | -0.92% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 15.03 | -0.92% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 15.03 | -0.92% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 15.03 | -0.92% | -- | 6 | 9,018 | 买盘 |
| 14:56:49 | 15.03 | -0.92% | +0.01 | 10 | 15,030 | 买盘 |
| 14:56:46 | 15.02 | -0.99% | -0.01 | 53 | 79,606 | 卖盘 |
| 14:56:43 | 15.03 | -0.92% | +0.01 | 19 | 28,557 | 买盘 |
| 14:56:34 | 15.02 | -0.99% | -0.01 | 25 | 37,550 | 卖盘 |
| 14:56:31 | 15.03 | -0.92% | -- | 29 | 43,587 | 卖盘 |
| 14:56:28 | 15.03 | -0.92% | -- | 18 | 27,054 | 卖盘 |
| 14:56:25 | 15.03 | -0.92% | -0.01 | 52 | 78,156 | 卖盘 |
| 14:56:16 | 15.04 | -0.86% | -- | 16 | 24,064 | 买盘 |
| 14:56:13 | 15.04 | -0.86% | +0.01 | 86 | 129,344 | 买盘 |
| 14:56:10 | 15.03 | -0.92% | -0.01 | 14 | 21,042 | 卖盘 |
| 14:56:07 | 15.04 | -0.86% | -- | 11 | 16,544 | 买盘 |
| 14:56:04 | 15.04 | -0.86% | +0.01 | 28 | 42,112 | 买盘 |
| 14:56:01 | 15.03 | -0.92% | -- | 48 | 72,144 | 卖盘 |
| 14:55:58 | 15.03 | -0.92% | -- | 10 | 15,030 | 卖盘 |
| 14:55:52 | 15.03 | -0.92% | -0.01 | 14 | 21,042 | 卖盘 |
| 14:55:49 | 15.04 | -0.86% | +0.01 | 1 | 1,504 | 买盘 |
| 14:55:43 | 15.03 | -0.92% | -- | 1 | 1,503 | 卖盘 |
| 14:55:37 | 15.03 | -0.92% | -- | 4 | 6,012 | 卖盘 |
| 14:55:34 | 15.03 | -0.92% | -0.01 | 13 | 19,539 | 卖盘 |
| 14:55:22 | 15.04 | -0.86% | -- | 2 | 3,008 | 买盘 |
| 14:55:19 | 15.04 | -0.86% | -- | 3 | 4,512 | 买盘 |
| 14:55:16 | 15.04 | -0.86% | -- | 10 | 15,040 | 买盘 |
| 14:55:13 | 15.04 | -0.86% | -- | 34 | 51,136 | 卖盘 |
| 14:55:10 | 15.04 | -0.86% | -- | 5 | 7,520 | 卖盘 |
| 14:55:07 | 15.04 | -0.86% | -- | 2 | 3,008 | 卖盘 |
| 14:55:04 | 15.04 | -0.86% | -0.01 | 10 | 15,040 | 卖盘 |
| 14:55:01 | 15.05 | -0.79% | -- | 10 | 15,050 | 买盘 |
| 14:54:58 | 15.05 | -0.79% | +0.01 | 3 | 4,515 | 买盘 |
| 14:54:43 | 15.04 | -0.86% | -- | 1 | 1,504 | 卖盘 |
| 14:54:37 | 15.04 | -0.86% | -0.01 | 13 | 19,552 | 卖盘 |
| 14:54:34 | 15.05 | -0.79% | +0.01 | 13 | 19,565 | 买盘 |
| 14:54:31 | 15.04 | -0.86% | -0.01 | 11 | 16,544 | 卖盘 |
| 14:54:28 | 15.05 | -0.79% | +0.01 | 6 | 9,030 | 买盘 |
| 14:54:19 | 15.04 | -0.86% | -0.01 | 22 | 33,088 | 卖盘 |
| 14:54:13 | 15.05 | -0.79% | +0.01 | 19 | 28,595 | 买盘 |
| 14:54:10 | 15.04 | -0.86% | -- | 20 | 30,080 | 卖盘 |
| 14:54:07 | 15.04 | -0.86% | -- | 2 | 3,008 | 卖盘 |
| 14:54:04 | 15.04 | -0.86% | -0.01 | 8 | 12,032 | 卖盘 |
| 14:53:49 | 15.05 | -0.79% | +0.01 | 173 | 260,365 | 买盘 |
| 14:53:46 | 15.04 | -0.86% | -- | 10 | 15,040 | 卖盘 |
| 14:53:31 | 15.04 | -0.86% | +0.01 | 122 | 184,796 | 买盘 |
| 14:53:28 | 15.03 | -0.92% | -- | 7 | 10,521 | 卖盘 |
| 14:53:22 | 15.03 | -0.92% | -0.01 | 10 | 15,030 | 卖盘 |
| 14:53:19 | 15.04 | -0.86% | +0.01 | 1 | 1,504 | 买盘 |
| 14:53:10 | 15.03 | -0.92% | -0.01 | 6 | 9,018 | 卖盘 |
| 14:53:01 | 15.04 | -0.86% | -- | 12 | 18,048 | 买盘 |
| 14:52:49 | 15.04 | -0.86% | +0.01 | 2 | 3,008 | 买盘 |
| 14:52:43 | 15.03 | -0.92% | -- | 5 | 7,515 | 卖盘 |
| 14:52:34 | 15.03 | -0.92% | -- | 52 | 78,156 | 买盘 |
| 14:52:31 | 15.03 | -0.92% | -- | 2 | 3,006 | 买盘 |
| 14:52:28 | 15.03 | -0.92% | +0.01 | 2 | 3,006 | 买盘 |
| 14:52:22 | 15.02 | -0.99% | -- | 14 | 21,028 | 卖盘 |
| 14:52:16 | 15.02 | -0.99% | -- | 4 | 6,008 | 卖盘 |
| 14:52:07 | 15.02 | -0.99% | -0.01 | 25 | 37,550 | 卖盘 |
| 14:52:01 | 15.03 | -0.92% | +0.01 | 205 | 308,115 | 买盘 |
| 14:51:58 | 15.02 | -0.99% | -0.01 | 65 | 97,630 | 卖盘 |
| 14:51:55 | 15.03 | -0.92% | +0.01 | 7 | 10,521 | 买盘 |
| 14:51:46 | 15.02 | -0.99% | -- | 1 | 1,502 | 卖盘 |
| 14:51:34 | 15.02 | -0.99% | -0.01 | 32 | 48,064 | 卖盘 |
| 14:51:28 | 15.03 | -0.92% | +0.01 | 10 | 15,030 | 买盘 |
| 14:51:25 | 15.02 | -0.99% | -0.01 | 20 | 30,040 | 卖盘 |
| 14:51:16 | 15.03 | -0.92% | -0.01 | 14 | 21,042 | 中性盘 |
