| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 108.15 | -1.86% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 108.15 | -1.86% | -0.15 | 59 | 638,085 | 卖盘 |
| 14:59:42 | 108.30 | -1.72% | -- | 0 | 0 | 买盘 |
| 14:58:45 | 108.30 | -1.72% | -- | 0 | 0 | 买盘 |
| 14:58:18 | 108.30 | -1.72% | -- | 0 | 0 | 买盘 |
| 14:57:15 | 108.30 | -1.72% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 108.30 | -1.72% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 108.30 | -1.72% | -- | 0 | 0 | 买盘 |
| 14:56:48 | 108.30 | -1.72% | -- | 1 | 10,830 | 卖盘 |
| 14:56:45 | 108.30 | -1.72% | +0.02 | 1 | 10,830 | 卖盘 |
| 14:56:39 | 108.28 | -1.74% | +0.14 | 10 | 108,280 | 买盘 |
| 14:56:36 | 108.14 | -1.87% | -- | 0 | 0 | 卖盘 |
| 14:56:30 | 108.14 | -1.87% | -- | 0 | 0 | 卖盘 |
| 14:56:24 | 108.14 | -1.87% | -0.14 | 0 | 649 | 卖盘 |
| 14:56:18 | 108.28 | -1.74% | -- | 6 | 64,968 | 买盘 |
| 14:56:15 | 108.28 | -1.74% | +0.14 | 6 | 64,968 | 买盘 |
| 14:56:12 | 108.14 | -1.87% | -- | 1 | 10,814 | 卖盘 |
| 14:56:09 | 108.14 | -1.87% | +0.05 | 9 | 97,326 | 买盘 |
| 14:56:06 | 108.09 | -1.91% | -- | 0 | 0 | 卖盘 |
| 14:56:03 | 108.09 | -1.91% | -- | 4 | 43,236 | 买盘 |
| 14:56:00 | 108.09 | -1.91% | +0.05 | 2 | 21,618 | 买盘 |
| 14:55:57 | 108.04 | -1.96% | -0.07 | 2 | 21,608 | 中性盘 |
| 14:55:54 | 108.11 | -1.90% | -- | 0 | 0 | 买盘 |
| 14:55:51 | 108.11 | -1.90% | -0.08 | 1 | 10,811 | 中性盘 |
| 14:55:48 | 108.19 | -1.82% | -- | 22 | 238,018 | 买盘 |
| 14:55:48 | 108.19 | -1.82% | +0.05 | 22 | 238,018 | 买盘 |
| 14:55:45 | 108.14 | -1.87% | -- | 5 | 54,070 | 买盘 |
| 14:55:45 | 108.14 | -1.87% | -0.03 | 5 | 54,070 | 卖盘 |
| 14:55:39 | 108.17 | -1.84% | -- | 1 | 10,817 | 卖盘 |
| 14:55:39 | 108.17 | -1.84% | -0.02 | 1 | 10,817 | 卖盘 |
| 14:55:36 | 108.19 | -1.82% | -- | 1 | 10,819 | 买盘 |
| 14:55:36 | 108.19 | -1.82% | +0.03 | 1 | 10,819 | 买盘 |
| 14:55:33 | 108.16 | -1.85% | -- | 1 | 10,816 | 卖盘 |
| 14:55:33 | 108.16 | -1.85% | -0.03 | 1 | 10,816 | 卖盘 |
| 14:55:30 | 108.19 | -1.82% | -- | 2 | 21,638 | 买盘 |
| 14:55:30 | 108.19 | -1.82% | -- | 2 | 21,638 | 卖盘 |
| 14:55:27 | 108.19 | -1.82% | -- | 8 | 86,552 | 中性盘 |
