投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 江山欧派 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(603208.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0315.02-0.99%--00
卖盘
15:00:0315.02-0.99%-0.0110121,520,024
卖盘
14:59:3715.03-0.92%--00
卖盘
14:58:2215.03-0.92%--00
买盘
14:57:2515.03-0.92%--00
卖盘
14:57:0415.03-0.92%--00
买盘
14:57:0115.03-0.92%--00
买盘
14:56:5815.03-0.92%--69,018
买盘
14:56:4915.03-0.92%+0.011015,030
买盘
14:56:4615.02-0.99%-0.015379,606
卖盘
14:56:4315.03-0.92%+0.011928,557
买盘
14:56:3415.02-0.99%-0.012537,550
卖盘
14:56:3115.03-0.92%--2943,587
卖盘
14:56:2815.03-0.92%--1827,054
卖盘
14:56:2515.03-0.92%-0.015278,156
卖盘
14:56:1615.04-0.86%--1624,064
买盘
14:56:1315.04-0.86%+0.0186129,344
买盘
14:56:1015.03-0.92%-0.011421,042
卖盘
14:56:0715.04-0.86%--1116,544
买盘
14:56:0415.04-0.86%+0.012842,112
买盘
14:56:0115.03-0.92%--4872,144
卖盘
14:55:5815.03-0.92%--1015,030
卖盘
14:55:5215.03-0.92%-0.011421,042
卖盘
14:55:4915.04-0.86%+0.0111,504
买盘
14:55:4315.03-0.92%--11,503
卖盘
14:55:3715.03-0.92%--46,012
卖盘
14:55:3415.03-0.92%-0.011319,539
卖盘
14:55:2215.04-0.86%--23,008
买盘
14:55:1915.04-0.86%--34,512
买盘
14:55:1615.04-0.86%--1015,040
买盘
14:55:1315.04-0.86%--3451,136
卖盘
14:55:1015.04-0.86%--57,520
卖盘
14:55:0715.04-0.86%--23,008
卖盘
14:55:0415.04-0.86%-0.011015,040
卖盘
14:55:0115.05-0.79%--1015,050
买盘
14:54:5815.05-0.79%+0.0134,515
买盘
14:54:4315.04-0.86%--11,504
卖盘
14:54:3715.04-0.86%-0.011319,552
卖盘
14:54:3415.05-0.79%+0.011319,565
买盘
14:54:3115.04-0.86%-0.011116,544
卖盘
14:54:2815.05-0.79%+0.0169,030
买盘
14:54:1915.04-0.86%-0.012233,088
卖盘
14:54:1315.05-0.79%+0.011928,595
买盘
14:54:1015.04-0.86%--2030,080
卖盘
14:54:0715.04-0.86%--23,008
卖盘
14:54:0415.04-0.86%-0.01812,032
卖盘
14:53:4915.05-0.79%+0.01173260,365
买盘
14:53:4615.04-0.86%--1015,040
卖盘
14:53:3115.04-0.86%+0.01122184,796
买盘
14:53:2815.03-0.92%--710,521
卖盘
14:53:2215.03-0.92%-0.011015,030
卖盘
14:53:1915.04-0.86%+0.0111,504
买盘
14:53:1015.03-0.92%-0.0169,018
卖盘
14:53:0115.04-0.86%--1218,048
买盘
14:52:4915.04-0.86%+0.0123,008
买盘
14:52:4315.03-0.92%--57,515
卖盘
14:52:3415.03-0.92%--5278,156
买盘
14:52:3115.03-0.92%--23,006
买盘
14:52:2815.03-0.92%+0.0123,006
买盘
14:52:2215.02-0.99%--1421,028
卖盘
14:52:1615.02-0.99%--46,008
卖盘
14:52:0715.02-0.99%-0.012537,550
卖盘
14:52:0115.03-0.92%+0.01205308,115
买盘
14:51:5815.02-0.99%-0.016597,630
卖盘
14:51:5515.03-0.92%+0.01710,521
买盘
14:51:4615.02-0.99%--11,502
卖盘
14:51:3415.02-0.99%-0.013248,064
卖盘
14:51:2815.03-0.92%+0.011015,030
买盘
14:51:2515.02-0.99%-0.012030,040
卖盘
14:51:1615.03-0.92%-0.011421,042

中性盘

明细下载