| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 62.54 | -2.75% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 62.54 | -2.75% | +0.04 | 125 | 781,750 | 卖盘 |
| 15:00:00 | 62.50 | -2.81% | -- | 0 | 0 | 卖盘 |
| 14:59:30 | 62.50 | -2.81% | -- | 0 | 0 | 卖盘 |
| 14:59:24 | 62.50 | -2.81% | -- | 0 | 0 | 卖盘 |
| 14:59:15 | 62.50 | -2.81% | -- | 0 | 0 | 卖盘 |
| 14:59:09 | 62.50 | -2.81% | -- | 0 | 0 | 卖盘 |
| 14:57:57 | 62.50 | -2.81% | -- | 0 | 0 | 卖盘 |
| 14:57:51 | 62.50 | -2.81% | -- | 0 | 0 | 买盘 |
| 14:57:45 | 62.50 | -2.81% | -- | 0 | 0 | 卖盘 |
| 14:57:39 | 62.50 | -2.81% | -- | 0 | 0 | 买盘 |
| 14:57:30 | 62.50 | -2.81% | -- | 0 | 0 | 买盘 |
| 14:57:21 | 62.50 | -2.81% | -- | 0 | 0 | 卖盘 |
| 14:57:06 | 62.50 | -2.81% | -- | 0 | 0 | 中性盘 |
| 14:57:03 | 62.50 | -2.81% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 62.50 | -2.81% | -0.01 | 6 | 37,500 | 卖盘 |
| 14:56:51 | 62.51 | -2.80% | -- | 6 | 37,506 | 买盘 |
| 14:56:48 | 62.51 | -2.80% | -- | 1 | 6,251 | 买盘 |
| 14:56:45 | 62.51 | -2.80% | +0.01 | 10 | 62,510 | 买盘 |
| 14:56:42 | 62.50 | -2.81% | -- | 2 | 12,500 | 卖盘 |
| 14:56:39 | 62.50 | -2.81% | -- | 5 | 31,250 | 卖盘 |
| 14:56:30 | 62.50 | -2.81% | -0.01 | 3 | 18,750 | 卖盘 |
| 14:56:24 | 62.51 | -2.80% | -0.01 | 5 | 31,255 | 卖盘 |
| 14:56:12 | 62.52 | -2.78% | +0.01 | 3 | 18,756 | 买盘 |
| 14:56:06 | 62.51 | -2.80% | -- | 0 | 0 | 中性盘 |
| 14:56:03 | 62.51 | -2.80% | -- | 1 | 6,251 | 卖盘 |
| 14:56:00 | 62.51 | -2.80% | -- | 7 | 43,757 | 卖盘 |
| 14:55:57 | 62.51 | -2.80% | -- | 1 | 6,251 | 卖盘 |
| 14:55:51 | 62.51 | -2.80% | -- | 2 | 12,502 | 卖盘 |
| 14:55:45 | 62.51 | -2.80% | -0.01 | 1 | 6,251 | 卖盘 |
| 14:55:39 | 62.52 | -2.78% | -- | 2 | 12,504 | 买盘 |
| 14:55:33 | 62.52 | -2.78% | -0.02 | 2 | 12,504 | 卖盘 |
| 14:55:30 | 62.54 | -2.75% | -- | 0 | 0 | 中性盘 |
| 14:55:24 | 62.54 | -2.75% | +0.02 | 6 | 37,524 | 卖盘 |
| 14:55:12 | 62.52 | -2.78% | -0.03 | 1 | 6,252 | 卖盘 |
| 14:55:09 | 62.55 | -2.74% | +0.01 | 48 | 300,240 | 买盘 |
| 14:55:06 | 62.54 | -2.75% | -- | 1 | 6,254 | 买盘 |
| 14:55:03 | 62.54 | -2.75% | -- | 6 | 37,524 | 卖盘 |
| 14:54:51 | 62.54 | -2.75% | -0.01 | 4 | 25,016 | 卖盘 |
| 14:54:45 | 62.55 | -2.74% | -- | 1 | 6,255 | 买盘 |
| 14:54:42 | 62.55 | -2.74% | +0.05 | 2 | 12,510 | 卖盘 |
| 14:54:36 | 62.50 | -2.81% | -- | 0 | 0 | 卖盘 |
| 14:54:18 | 62.50 | -2.81% | -- | 0 | 0 | 卖盘 |
| 14:53:51 | 62.50 | -2.81% | -- | 0 | 0 | 中性盘 |
