今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:01 | 28.40 | -0.56% | -- | 0 | 0 | 卖盘 |
15:00:01 | 28.40 | -0.56% | -0.01 | 195 | 553,800 | 卖盘 |
14:59:51 | 28.41 | -0.53% | -- | 0 | 0 | 卖盘 |
14:59:45 | 28.41 | -0.53% | -- | 0 | 0 | 买盘 |
14:57:06 | 28.41 | -0.53% | -- | 0 | 0 | 卖盘 |
14:57:03 | 28.41 | -0.53% | -- | 0 | 0 | 卖盘 |
14:57:00 | 28.41 | -0.53% | -0.03 | 4 | 11,364 | 中性盘 |
14:56:57 | 28.44 | -0.42% | -- | 9 | 25,596 | 买盘 |
14:56:54 | 28.44 | -0.42% | +0.03 | 1 | 2,844 | 买盘 |
14:56:48 | 28.41 | -0.53% | -- | 1 | 2,841 | 卖盘 |
14:56:45 | 28.41 | -0.53% | -- | 2 | 5,682 | 卖盘 |
14:56:42 | 28.41 | -0.53% | -0.01 | 1 | 2,841 | 卖盘 |
14:56:39 | 28.42 | -0.49% | +0.01 | 5 | 14,210 | 中性盘 |
14:56:36 | 28.41 | -0.53% | -- | 0 | 0 | 卖盘 |
14:56:30 | 28.41 | -0.53% | -0.02 | 1 | 2,841 | 卖盘 |
14:56:27 | 28.43 | -0.46% | -- | 2 | 5,686 | 卖盘 |
14:56:24 | 28.43 | -0.46% | -- | 1 | 2,843 | 卖盘 |
14:56:18 | 28.43 | -0.46% | -- | 0 | 0 | 卖盘 |
14:56:15 | 28.43 | -0.46% | -- | 6 | 17,058 | 卖盘 |
14:56:12 | 28.43 | -0.46% | -0.01 | 7 | 19,901 | 卖盘 |
14:56:09 | 28.44 | -0.42% | +0.01 | 2 | 5,688 | 买盘 |
14:56:06 | 28.43 | -0.46% | -0.01 | 3 | 8,529 | 卖盘 |
14:56:03 | 28.44 | -0.42% | -- | 4 | 11,376 | 买盘 |
14:56:00 | 28.44 | -0.42% | -0.01 | 1 | 2,844 | 中性盘 |
14:55:57 | 28.45 | -0.39% | +0.02 | 1 | 2,845 | 买盘 |
14:55:54 | 28.43 | -0.46% | -0.02 | 1 | 2,843 | 卖盘 |
14:55:51 | 28.45 | -0.39% | -- | 0 | 0 | 中性盘 |
14:55:48 | 28.45 | -0.39% | +0.02 | 2 | 5,690 | 买盘 |
14:55:45 | 28.43 | -0.46% | -- | 0 | 0 | 卖盘 |
14:55:42 | 28.43 | -0.46% | -- | 1 | 4,065 | 卖盘 |
14:55:36 | 28.43 | -0.46% | -- | 1 | 2,843 | 卖盘 |
14:55:33 | 28.43 | -0.46% | -- | 2 | 5,686 | 卖盘 |
14:55:30 | 28.43 | -0.46% | -- | 0 | 0 | 卖盘 |
14:55:27 | 28.43 | -0.46% | -0.01 | 4 | 11,372 | 卖盘 |
14:55:24 | 28.44 | -0.42% | -0.01 | 4 | 11,376 | 中性盘 |
14:55:21 | 28.45 | -0.39% | -- | 2 | 5,690 | 卖盘 |
14:55:15 | 28.45 | -0.39% | -0.05 | 80 | 227,600 | 卖盘 |
14:55:12 | 28.50 | -0.21% | -0.01 | 6 | 17,100 | 卖盘 |
14:55:03 | 28.51 | -0.18% | +0.01 | 2 | 5,702 | 买盘 |
14:55:00 | 28.50 | -0.21% | -- | 3 | 8,550 | 卖盘 |
14:54:57 | 28.50 | -0.21% | -0.01 | 1 | 2,850 | 卖盘 |
14:54:54 | 28.51 | -0.18% | +0.01 | 2 | 5,702 | 买盘 |
14:54:48 | 28.50 | -0.21% | -- | 8 | 22,800 | 卖盘 |
14:54:45 | 28.50 | -0.21% | -0.01 | 27 | 76,950 | 卖盘 |
14:54:33 | 28.51 | -0.18% | +0.01 | 1 | 2,851 | 买盘 |
14:54:30 | 28.50 | -0.21% | -0.01 | 1 | 2,850 | 卖盘 |
14:54:27 | 28.51 | -0.18% | +0.01 | 1 | 2,851 | 买盘 |
14:54:18 | 28.50 | -0.21% | -- | 5 | 14,250 | 卖盘 |
14:54:15 | 28.50 | -0.21% | -- | 2 | 5,700 | 卖盘 |
14:54:12 | 28.50 | -0.21% | -- | 8 | 22,800 | 卖盘 |
14:54:06 | 28.50 | -0.21% | -0.01 | 4 | 11,400 | 卖盘 |
14:54:03 | 28.51 | -0.18% | -- | 23 | 65,573 | 买盘 |
14:53:54 | 28.51 | -0.18% | -- | 24 | 68,424 | 买盘 |
14:53:48 | 28.51 | -0.18% | +0.01 | 1 | 2,851 | 买盘 |
14:53:42 | 28.50 | -0.21% | -0.01 | 1 | 2,850 | 卖盘 |
14:53:33 | 28.51 | -0.18% | -- | 25 | 71,275 | 卖盘 |
14:53:24 | 28.51 | -0.18% | -- | 1 | 2,851 | 卖盘 |
14:53:21 | 28.51 | -0.18% | -- | 2 | 5,702 | 卖盘 |
14:53:15 | 28.51 | -0.18% | -0.01 | 13 | 37,063 | 卖盘 |
14:53:12 | 28.52 | -0.14% | -- | 1 | 2,852 | 卖盘 |
14:53:12 | 28.52 | -0.14% | -- | 1 | 2,852 | 中性盘 |