| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 26.39 | +0.50% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 26.39 | +0.50% | +0.07 | 412 | 1,087,268 | 卖盘 |
| 15:00:00 | 26.32 | +0.23% | -- | 0 | 0 | 卖盘 |
| 14:59:15 | 26.32 | +0.23% | -- | 0 | 0 | 卖盘 |
| 14:58:41 | 26.32 | +0.23% | -- | 0 | 0 | 卖盘 |
| 14:58:38 | 26.32 | +0.23% | -- | 0 | 0 | 卖盘 |
| 14:58:35 | 26.32 | +0.23% | -- | 0 | 0 | 卖盘 |
| 14:58:00 | 26.32 | +0.23% | -- | 0 | 0 | 卖盘 |
| 14:57:20 | 26.32 | +0.23% | -- | 0 | 0 | 买盘 |
| 14:57:05 | 26.32 | +0.23% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 26.32 | +0.23% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 26.32 | +0.23% | +0.02 | 1 | 2,632 | 买盘 |
| 14:56:51 | 26.30 | +0.15% | -- | 3 | 7,890 | 卖盘 |
| 14:56:45 | 26.30 | +0.15% | -- | 1 | 2,630 | 卖盘 |
| 14:56:42 | 26.30 | +0.15% | -- | 1 | 2,630 | 卖盘 |
| 14:56:39 | 26.30 | +0.15% | -0.03 | 1 | 2,630 | 卖盘 |
| 14:56:36 | 26.33 | +0.27% | +0.03 | 2 | 5,266 | 买盘 |
| 14:56:27 | 26.30 | +0.15% | -0.03 | 53 | 139,390 | 卖盘 |
| 14:56:24 | 26.33 | +0.27% | +0.01 | 19 | 50,027 | 卖盘 |
| 14:56:21 | 26.32 | +0.23% | +0.02 | 1 | 2,632 | 买盘 |
| 14:56:18 | 26.30 | +0.15% | -- | 0 | 0 | 卖盘 |
| 14:56:15 | 26.30 | +0.15% | -0.04 | 78 | 205,140 | 卖盘 |
| 14:56:12 | 26.34 | +0.30% | +0.02 | 2 | 5,268 | 买盘 |
| 14:56:06 | 26.32 | +0.23% | -- | 5 | 13,160 | 卖盘 |
| 14:56:03 | 26.32 | +0.23% | -- | 25 | 65,800 | 卖盘 |
| 14:55:57 | 26.32 | +0.23% | -0.02 | 12 | 31,584 | 卖盘 |
| 14:55:48 | 26.34 | +0.30% | +0.02 | 1 | 2,634 | 买盘 |
| 14:55:45 | 26.32 | +0.23% | +0.02 | 4 | 10,528 | 买盘 |
| 14:55:36 | 26.30 | +0.15% | -- | 1 | 2,630 | 卖盘 |
| 14:55:33 | 26.30 | +0.15% | -- | 3 | 7,890 | 卖盘 |
| 14:55:21 | 26.30 | +0.15% | +0.01 | 26 | 68,380 | 卖盘 |
| 14:55:18 | 26.29 | +0.11% | -0.05 | 3 | 7,887 | 卖盘 |
| 14:55:15 | 26.34 | +0.30% | -- | 1 | 2,634 | 买盘 |
| 14:55:12 | 26.34 | +0.30% | +0.02 | 1 | 2,634 | 买盘 |
| 14:55:09 | 26.32 | +0.23% | -- | 3 | 7,896 | 买盘 |
| 14:55:03 | 26.32 | +0.23% | -- | 2 | 5,264 | 买盘 |
| 14:55:00 | 26.32 | +0.23% | +0.03 | 2 | 5,264 | 买盘 |
| 14:54:45 | 26.29 | +0.11% | -- | 0 | 0 | 卖盘 |
| 14:54:42 | 26.29 | +0.11% | -0.05 | 1 | 2,629 | 卖盘 |
| 14:54:39 | 26.34 | +0.30% | +0.04 | 2 | 5,268 | 买盘 |
| 14:54:33 | 26.30 | +0.15% | -0.04 | 1 | 2,630 | 卖盘 |
| 14:54:15 | 26.34 | +0.30% | -- | 1 | 2,634 | 买盘 |
| 14:54:12 | 26.34 | +0.30% | +0.02 | 13 | 34,242 | 买盘 |
| 14:54:09 | 26.32 | +0.23% | -- | 4 | 10,528 | 卖盘 |
| 14:54:06 | 26.32 | +0.23% | +0.01 | 3 | 7,896 | 买盘 |
| 14:54:03 | 26.31 | +0.19% | +0.01 | 21 | 55,251 | 买盘 |
| 14:54:00 | 26.30 | +0.15% | +0.01 | 2 | 5,260 | 买盘 |
| 14:53:51 | 26.29 | +0.11% | -- | 1 | 2,629 | 卖盘 |
| 14:53:45 | 26.29 | +0.11% | +0.01 | 3 | 7,887 | 卖盘 |
| 14:53:42 | 26.28 | +0.08% | -- | 0 | 0 | 卖盘 |
| 14:53:39 | 26.28 | +0.08% | -0.03 | 2 | 5,256 | 卖盘 |
| 14:53:12 | 26.31 | +0.19% | +0.03 | 1 | 2,631 | 买盘 |
| 14:53:09 | 26.28 | +0.08% | -- | 1 | 2,628 | 中性盘 |
