| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:00:02 | 19.39 | -0.87% | +0.01 | 2 | 3,878 | 买盘 |
| 13:58:38 | 19.38 | -0.92% | -- | 1 | 1,938 | 卖盘 |
| 13:58:08 | 19.38 | -0.92% | -0.01 | 2 | 3,876 | 卖盘 |
| 13:57:44 | 19.39 | -0.87% | +0.01 | 2 | 3,878 | 买盘 |
| 13:57:38 | 19.38 | -0.92% | -- | 1 | 1,938 | 卖盘 |
| 13:56:59 | 19.38 | -0.92% | -- | 2 | 3,876 | 卖盘 |
| 13:56:02 | 19.38 | -0.92% | -0.01 | 1 | 1,938 | 卖盘 |
| 13:55:29 | 19.39 | -0.87% | -0.01 | 21 | 40,719 | 卖盘 |
| 13:55:23 | 19.40 | -0.82% | +0.01 | 2 | 3,880 | 买盘 |
| 13:55:08 | 19.39 | -0.87% | -- | 2 | 3,878 | 卖盘 |
| 13:55:02 | 19.39 | -0.87% | -- | 1 | 1,939 | 卖盘 |
| 13:54:47 | 19.39 | -0.87% | -- | 8 | 15,512 | 卖盘 |
| 13:54:14 | 19.39 | -0.87% | -0.01 | 8 | 15,512 | 卖盘 |
| 13:53:41 | 19.40 | -0.82% | +0.01 | 2 | 3,880 | 买盘 |
| 13:53:26 | 19.39 | -0.87% | -0.01 | 14 | 27,146 | 卖盘 |
| 13:53:05 | 19.40 | -0.82% | +0.01 | 2 | 3,880 | 买盘 |
| 13:52:02 | 19.39 | -0.87% | -- | 5 | 9,695 | 卖盘 |
| 13:51:32 | 19.39 | -0.87% | +0.01 | 1 | 1,939 | 买盘 |
| 13:50:47 | 19.38 | -0.92% | -- | 3 | 5,814 | 卖盘 |
| 13:50:08 | 19.38 | -0.92% | -- | 0 | 0 | 中性盘 |
| 13:50:05 | 19.38 | -0.92% | -- | 0 | 0 | 中性盘 |
| 13:49:50 | 19.38 | -0.92% | -0.01 | 5 | 9,690 | 卖盘 |
| 13:49:41 | 19.39 | -0.87% | -0.01 | 6 | 11,634 | 卖盘 |
| 13:49:14 | 19.40 | -0.82% | -- | 0 | 0 | 买盘 |
| 13:49:11 | 19.40 | -0.82% | +0.01 | 28 | 54,320 | 买盘 |
| 13:48:44 | 19.39 | -0.87% | -- | 0 | 0 | 买盘 |
| 13:48:41 | 19.39 | -0.87% | -- | 3 | 5,817 | 卖盘 |
| 13:48:38 | 19.39 | -0.87% | -0.01 | 1 | 1,939 | 卖盘 |
| 13:48:32 | 19.40 | -0.82% | -- | 0 | 0 | 买盘 |
| 13:48:29 | 19.40 | -0.82% | +0.03 | 2 | 3,880 | 买盘 |
| 13:48:23 | 19.37 | -0.97% | -- | 0 | 0 | 卖盘 |
| 13:47:59 | 19.37 | -0.97% | -0.01 | 10 | 19,370 | 卖盘 |
| 13:47:56 | 19.38 | -0.92% | +0.01 | 2 | 3,876 | 买盘 |
| 13:46:11 | 19.37 | -0.97% | -0.01 | 2 | 3,874 | 买盘 |
| 13:46:08 | 19.38 | -0.92% | -- | 0 | 0 | 买盘 |
| 13:46:02 | 19.38 | -0.92% | +0.01 | 2 | 3,876 | 买盘 |
| 13:45:56 | 19.37 | -0.97% | -0.01 | 13 | 25,181 | 卖盘 |
| 13:45:29 | 19.38 | -0.92% | -0.01 | 20 | 38,760 | 卖盘 |
| 13:45:23 | 19.39 | -0.87% | -- | 0 | 0 | 中性盘 |
| 13:45:17 | 19.39 | -0.87% | -0.02 | 120 | 232,680 | 卖盘 |
| 13:45:14 | 19.41 | -0.77% | -- | 10 | 19,410 | 卖盘 |
| 13:44:05 | 19.41 | -0.77% | -- | 0 | 0 | 买盘 |
| 13:43:53 | 19.41 | -0.77% | -- | 2 | 3,882 | 买盘 |
| 13:43:41 | 19.41 | -0.77% | -- | 5 | 9,705 | 买盘 |
| 13:43:29 | 19.41 | -0.77% | -- | 0 | 0 | 中性盘 |
| 13:42:44 | 19.41 | -0.77% | -- | 0 | 0 | 中性盘 |
| 13:42:17 | 19.41 | -0.77% | -- | 18 | 34,938 | 买盘 |
| 13:41:53 | 19.41 | -0.77% | -- | 0 | 0 | 买盘 |
| 13:41:47 | 19.41 | -0.77% | -- | 0 | 0 | 买盘 |
| 13:41:32 | 19.41 | -0.77% | +0.01 | 2 | 3,882 | 买盘 |
| 13:41:29 | 19.40 | -0.82% | -- | 23 | 44,620 | 中性盘 |
