| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:47:00 | 14.70 | -0.34% | -- | 26 | 38,220 | 卖盘 |
| 10:46:54 | 14.70 | -0.34% | -- | 1 | 1,470 | 卖盘 |
| 10:46:36 | 14.70 | -0.34% | -0.01 | 5 | 7,350 | 卖盘 |
| 10:46:15 | 14.71 | -0.27% | -- | 3 | 4,413 | 买盘 |
| 10:46:06 | 14.71 | -0.27% | -- | 20 | 29,420 | 买盘 |
| 10:46:03 | 14.71 | -0.27% | -- | 3 | 4,413 | 买盘 |
| 10:45:48 | 14.71 | -0.27% | +0.01 | 1 | 1,471 | 买盘 |
| 10:45:42 | 14.70 | -0.34% | -0.01 | 14 | 20,580 | 卖盘 |
| 10:45:36 | 14.71 | -0.27% | +0.01 | 7 | 10,297 | 买盘 |
| 10:45:27 | 14.70 | -0.34% | -- | 13 | 19,110 | 卖盘 |
| 10:45:12 | 14.70 | -0.34% | -0.01 | 8 | 11,760 | 卖盘 |
| 10:45:00 | 14.71 | -0.27% | -- | 2 | 2,942 | 买盘 |
| 10:44:51 | 14.71 | -0.27% | -- | 7 | 10,297 | 买盘 |
| 10:44:15 | 14.71 | -0.27% | -- | 5 | 7,355 | 买盘 |
| 10:44:12 | 14.71 | -0.27% | +0.01 | 5 | 7,355 | 买盘 |
| 10:44:09 | 14.70 | -0.34% | -- | 2 | 2,940 | 卖盘 |
| 10:44:06 | 14.70 | -0.34% | -- | 12 | 17,640 | 买盘 |
| 10:43:42 | 14.70 | -0.34% | +0.01 | 46 | 67,620 | 买盘 |
| 10:43:03 | 14.69 | -0.41% | -- | 2 | 2,938 | 卖盘 |
| 10:43:00 | 14.69 | -0.41% | -0.01 | 1 | 1,469 | 卖盘 |
| 10:42:30 | 14.70 | -0.34% | +0.01 | 5 | 7,350 | 买盘 |
| 10:41:33 | 14.69 | -0.41% | -- | 2 | 2,938 | 卖盘 |
| 10:41:12 | 14.69 | -0.41% | -- | 2 | 2,938 | 卖盘 |
| 10:41:03 | 14.69 | -0.41% | -- | 2 | 2,938 | 卖盘 |
| 10:40:42 | 14.69 | -0.41% | -- | 1 | 1,469 | 卖盘 |
| 10:40:18 | 14.69 | -0.41% | -- | 4 | 5,876 | 卖盘 |
| 10:40:15 | 14.69 | -0.41% | -- | 35 | 51,415 | 买盘 |
| 10:40:06 | 14.69 | -0.41% | -- | 14 | 20,566 | 买盘 |
| 10:40:03 | 14.69 | -0.41% | +0.01 | 1 | 1,469 | 买盘 |
| 10:39:36 | 14.68 | -0.47% | -0.01 | 19 | 27,892 | 卖盘 |
| 10:39:24 | 14.69 | -0.41% | -- | 5 | 7,345 | 买盘 |
| 10:39:15 | 14.69 | -0.41% | +0.01 | 10 | 14,690 | 买盘 |
| 10:39:00 | 14.68 | -0.47% | -- | 1 | 1,468 | 卖盘 |
| 10:38:42 | 14.68 | -0.47% | -- | 40 | 58,720 | 卖盘 |
| 10:38:30 | 14.68 | -0.47% | -0.01 | 17 | 24,956 | 卖盘 |
| 10:38:24 | 14.69 | -0.41% | +0.01 | 1 | 1,469 | 买盘 |
| 10:38:18 | 14.68 | -0.47% | -- | 1 | 1,468 | 卖盘 |
| 10:38:12 | 14.68 | -0.47% | -- | 1 | 1,468 | 卖盘 |
| 10:38:09 | 14.68 | -0.47% | -- | 3 | 4,404 | 卖盘 |
| 10:38:06 | 14.68 | -0.47% | -- | 4 | 5,872 | 卖盘 |
| 10:38:03 | 14.68 | -0.47% | -- | 4 | 5,872 | 卖盘 |
| 10:38:00 | 14.68 | -0.47% | -- | 1 | 1,468 | 卖盘 |
| 10:37:39 | 14.68 | -0.47% | -- | 45 | 66,060 | 中性盘 |
