投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603208.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
118.270 800 0.05%
118.250 2500 0.15%
118.010 400 0.02%
118.000 17800 1.05%
117.960 15000 0.88%
117.950 400 0.02%
117.920 1500 0.09%
117.910 2400 0.14%
117.760 1000 0.06%
117.750 100 0.01%
117.730 1100 0.06%
117.720 1900 0.11%
117.710 330 0.02%
117.700 5100 0.30%
117.660 7700 0.45%
117.630 100 0.01%
117.620 2100 0.12%
117.600 500 0.03%
117.520 700 0.04%
117.300 13500 0.80%
117.230 100 0.01%
117.200 6300 0.37%
117.190 1600 0.09%
117.180 9030 0.53%
117.150 1900 0.11%
117.140 3100 0.18%
117.100 2100 0.12%
117.090 100 0.01%
117.070 700 0.04%
117.060 300 0.02%
117.050 1300 0.08%
117.040 600 0.04%
117.030 400 0.02%
117.020 2100 0.12%
117.010 100 0.01%
117.000 7600 0.45%
116.990 100 0.01%
116.980 1200 0.07%
116.960 200 0.01%
116.950 1100 0.06%
116.940 4400 0.26%
116.930 1700 0.10%
116.920 200 0.01%
116.910 200 0.01%
116.900 400 0.02%
116.880 2600 0.15%
116.870 400 0.02%
116.860 300 0.02%
116.850 2500 0.15%
116.830 1100 0.06%
116.820 200 0.01%
116.800 11500 0.68%
116.790 7300 0.43%
116.780 1700 0.10%
116.770 300 0.02%
116.760 1800 0.11%
116.750 1500 0.09%
116.740 7100 0.42%
116.730 3100 0.18%
116.720 800 0.05%
116.710 100 0.01%
116.700 5300 0.31%
116.690 9700 0.57%
116.680 14900 0.88%
116.670 2700 0.16%
116.660 1200 0.07%
116.650 1600 0.09%
116.640 1900 0.11%
116.610 400 0.02%
116.600 6400 0.38%
116.590 4500 0.27%
116.580 2200 0.13%
116.570 1300 0.08%
116.550 4200 0.25%
116.540 700 0.04%
116.530 300 0.02%
116.520 800 0.05%
116.510 3000 0.18%
116.500 6100 0.36%
116.490 4700 0.28%
116.480 900 0.05%
116.470 2100 0.12%
116.460 900 0.05%
116.450 500 0.03%
116.440 700 0.04%
116.430 2900 0.17%
116.420 1200 0.07%
116.400 600 0.04%
116.390 200 0.01%
116.370 600 0.04%
116.360 1000 0.06%
116.350 5200 0.31%
116.330 900 0.05%
116.320 2300 0.14%
116.310 800 0.05%
116.300 1600 0.09%
116.290 1300 0.08%
116.270 600 0.04%
116.260 500 0.03%
116.250 6900 0.41%
116.230 2100 0.12%
116.220 700 0.04%
116.210 1000 0.06%
116.200 17100 1.01%
116.190 2000 0.12%
116.180 5000 0.29%
116.170 2300 0.14%
116.160 500 0.03%
116.150 3100 0.18%
116.140 800 0.05%
116.130 100 0.01%
116.110 2400 0.14%
116.090 4300 0.25%
116.080 2200 0.13%
116.070 600 0.04%
116.050 600 0.04%
116.030 200 0.01%
116.020 2200 0.13%
116.010 2700 0.16%
116.000 22300 1.31%
115.990 10800 0.64%
115.980 6400 0.38%
115.970 1600 0.09%
115.960 900 0.05%
115.950 4300 0.25%
115.940 1000 0.06%
115.920 7100 0.42%
115.910 1700 0.10%
115.900 4200 0.25%
115.890 3800 0.22%
115.880 5200 0.31%
115.870 3000 0.18%
115.860 4300 0.25%
115.850 2100 0.12%
115.840 3100 0.18%
115.830 6700 0.40%
115.820 400 0.02%
115.810 2800 0.17%
115.800 18600 1.10%
115.790 4400 0.26%
115.780 2600 0.15%
115.770 3300 0.19%
115.760 1800 0.11%
115.750 8600 0.51%
115.740 700 0.04%
115.730 2300 0.14%
115.720 700 0.04%
115.710 7100 0.42%
115.700 7400 0.44%
115.690 16300 0.96%
115.680 11300 0.67%
115.670 5500 0.32%
115.660 2000 0.12%
115.650 6800 0.40%
115.640 14100 0.83%
115.630 5900 0.35%
115.620 8200 0.48%
115.610 6200 0.37%
115.600 29800 1.76%
115.590 2200 0.13%
115.580 1100 0.06%
115.570 1800 0.11%
115.560 4100 0.24%
115.550 38200 2.25%
115.540 8400 0.50%
115.530 2700 0.16%
115.520 3200 0.19%
115.510 16400 0.97%
115.500 53300 3.14%
115.490 13100 0.77%
115.480 28100 1.66%
115.470 7300 0.43%
115.460 2200 0.13%
115.450 2700 0.16%
115.440 8800 0.52%
115.430 1700 0.10%
115.420 2000 0.12%
115.410 4800 0.28%
115.400 27400 1.62%
115.390 8800 0.52%
115.380 11800 0.70%
115.370 27300 1.61%
115.360 9300 0.55%
115.350 6700 0.40%
115.340 13800 0.81%
115.330 3200 0.19%
115.320 6200 0.37%
115.310 1700 0.10%
115.300 3400 0.20%
115.290 8000 0.47%
115.280 3000 0.18%
115.270 11000 0.65%
115.260 8600 0.51%
115.250 5500 0.32%
115.240 2700 0.16%
115.230 9800 0.58%
115.220 14700 0.87%
115.210 7700 0.45%
115.200 22900 1.35%
115.190 9300 0.55%
115.180 2500 0.15%
115.170 3700 0.22%
115.160 5600 0.33%
115.150 10800 0.64%
115.140 4800 0.28%
115.130 4550 0.27%
115.120 1520 0.09%
115.110 6000 0.35%
115.100 10000 0.59%
115.090 4300 0.25%
115.070 200 0.01%
115.060 2900 0.17%
115.050 8300 0.49%
115.040 2100 0.12%
115.030 2900 0.17%
115.020 3500 0.21%
115.010 11587 0.68%
115.000 40500 2.39%
114.990 4700 0.28%
114.980 3900 0.23%
114.960 3500 0.21%
114.950 1800 0.11%
114.940 500 0.03%
114.930 5500 0.32%
114.920 100 0.01%
114.910 500 0.03%
114.900 4100 0.24%
114.890 400 0.02%
114.880 3200 0.19%
114.870 1100 0.06%
114.860 800 0.05%
114.850 3300 0.19%
114.820 300 0.02%
114.810 200 0.01%
114.800 6100 0.36%
114.790 5600 0.33%
114.780 500 0.03%
114.700 2600 0.15%
114.650 1000 0.06%
114.630 800 0.05%
114.600 1400 0.08%
114.580 5300 0.31%
114.500 13000 0.77%
114.490 1000 0.06%
114.480 1300 0.08%
114.470 2300 0.14%
114.460 1200 0.07%
114.450 2700 0.16%
114.440 8300 0.49%
114.430 1700 0.10%
114.420 1800 0.11%
114.410 3300 0.19%
114.400 8300 0.49%
114.390 1600 0.09%
114.380 3200 0.19%
114.350 3100 0.18%
114.330 1800 0.11%
114.320 400 0.02%
114.310 100 0.01%
114.290 100 0.01%
114.270 700 0.04%
114.260 1800 0.11%
114.250 200 0.01%
114.240 1000 0.06%
114.230 1100 0.06%
114.220 1100 0.06%
114.210 5300 0.31%
114.200 2300 0.14%
114.180 4300 0.25%
114.160 1800 0.11%
114.150 100 0.01%
114.120 7300 0.43%
114.110 1200 0.07%
114.100 5600 0.33%
114.090 200 0.01%
114.080 2700 0.16%
114.070 8500 0.50%
114.060 1100 0.06%
114.050 300 0.02%
114.030 3600 0.21%
114.020 5400 0.32%
114.010 1100 0.06%
114.000 30100 1.77%
113.990 3700 0.22%
113.980 2600 0.15%
113.970 1200 0.07%
113.960 3600 0.21%
113.950 1500 0.09%
113.940 1700 0.10%
113.930 500 0.03%
113.920 13100 0.77%
113.910 500 0.03%
113.900 900 0.05%
113.890 3200 0.19%
113.880 100 0.01%
113.870 2300 0.14%
113.860 9600 0.57%
113.850 500 0.03%
113.820 1000 0.06%
113.800 13900 0.82%
113.790 2900 0.17%
113.780 900 0.05%
113.770 1400 0.08%
113.760 2700 0.16%
113.750 700 0.04%
113.720 900 0.05%
113.710 500 0.03%
113.690 100 0.01%
113.630 1800 0.11%
113.600 1800 0.11%
113.580 1900 0.11%
113.560 700 0.04%
113.520 1200 0.07%
113.510 500 0.03%
113.500 5100 0.30%
113.480 3900 0.23%
113.470 1200 0.07%
113.460 1400 0.08%
113.450 7658 0.45%
113.440 3800 0.22%
113.430 6000 0.35%
113.420 100 0.01%
113.400 7100 0.42%
113.390 200 0.01%
113.380 1800 0.11%
113.360 100 0.01%
113.320 200 0.01%
113.310 2100 0.12%
113.300 500 0.03%
113.280 1100 0.06%
113.260 1800 0.11%
113.240 4900 0.29%
113.200 1800 0.11%
113.190 2400 0.14%
113.170 2000 0.12%
113.160 800 0.05%
113.140 1300 0.08%
113.130 400 0.02%
113.120 2200 0.13%
113.100 400 0.02%
113.090 100 0.01%
113.050 600 0.04%
113.020 5200 0.31%
113.000 1000 0.06%
112.980 2800 0.17%
112.970 100 0.01%
112.930 600 0.04%
112.920 1900 0.11%
112.900 900 0.05%
112.890 3100 0.18%
112.880 2500 0.15%
112.860 700 0.04%
112.850 4100 0.24%
112.840 200 0.01%
112.830 200 0.01%
112.810 1000 0.06%
112.800 600 0.04%
112.760 900 0.05%
112.750 2500 0.15%
112.730 3900 0.23%
112.710 100 0.01%
112.660 3100 0.18%
112.570 700 0.04%
112.560 1400 0.08%
112.530 400 0.02%
112.510 1300 0.08%
112.500 13000 0.77%
112.490 300 0.02%
112.440 1400 0.08%
112.430 2200 0.13%
112.380 2800 0.17%
112.360 100 0.01%
112.350 700 0.04%
112.320 300 0.02%
112.260 12400 0.73%
112.250 9200 0.54%
112.240 1900 0.11%
112.190 100 0.01%
112.170 2100 0.12%
112.160 3300 0.19%
112.100 3300 0.19%
112.020 200 0.01%
112.010 100 0.01%
112.000 6500 0.38%
111.990 400 0.02%
111.980 800 0.05%
111.960 2000 0.12%
111.920 900 0.05%
111.910 100 0.01%
111.900 3700 0.22%
111.880 1900 0.11%
111.860 100 0.01%
111.850 2100 0.12%
111.840 1600 0.09%
111.800 900 0.05%
111.790 1600 0.09%
111.760 3000 0.18%
111.750 500 0.03%
111.710 900 0.05%
111.680 800 0.05%
111.640 200 0.01%
111.600 800 0.05%
111.590 1100 0.06%
111.580 1200 0.07%
111.570 2100 0.12%
111.560 2200 0.13%
111.540 300 0.02%
111.510 300 0.02%
111.500 11200 0.66%
111.490 500 0.03%
111.460 500 0.03%
111.450 700 0.04%
111.440 900 0.05%
111.430 400 0.02%
111.370 600 0.04%
111.360 1300 0.08%
111.340 1200 0.07%
111.330 1200 0.07%
111.310 1100 0.06%
111.290 300 0.02%
111.270 6700 0.40%
111.250 600 0.04%
111.200 1400 0.08%
111.150 500 0.03%
111.140 28800 1.70%
111.130 700 0.04%
111.120 100 0.01%
111.110 2800 0.17%
111.060 700 0.04%
111.040 700 0.04%
111.030 200 0.01%
111.000 2600 0.15%
110.990 300 0.02%
110.800 2900 0.17%
110.790 100 0.01%
110.780 300 0.02%
110.690 1400 0.08%
110.680 600 0.04%
110.600 700 0.04%
110.580 500 0.03%
110.550 700 0.04%
110.540 800 0.05%
110.530 1500 0.09%
110.520 3900 0.23%
110.490 300 0.02%
110.370 1100 0.06%
110.360 200 0.01%
110.350 4800 0.28%
110.340 3800 0.22%
110.320 100 0.01%
110.290 2200 0.13%
110.280 1000 0.06%
110.250 1100 0.06%
110.070 2600 0.15%
110.040 300 0.02%
109.970 100 0.01%
109.960 500 0.03%
109.600 1700 0.10%
109.470 400 0.02%
109.460 2000 0.12%
108.750 2200 0.13%
108.740 1400 0.08%
108.720 500 0.03%