投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603208.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
80.860 9800 1.03%
80.050 2100 0.22%
80.040 1000 0.10%
79.360 500 0.05%
79.340 600 0.06%
79.330 500 0.05%
79.320 3300 0.35%
79.300 1700 0.18%
79.290 200 0.02%
79.280 100 0.01%
79.270 8900 0.93%
79.260 300 0.03%
79.250 1100 0.12%
79.240 4000 0.42%
79.220 7400 0.78%
79.210 300 0.03%
79.200 14400 1.51%
79.190 1900 0.20%
79.180 2100 0.22%
79.170 1100 0.12%
79.160 800 0.08%
79.150 200 0.02%
79.130 100 0.01%
79.120 800 0.08%
79.110 3400 0.36%
79.100 4500 0.47%
79.090 3000 0.31%
79.080 200 0.02%
79.070 700 0.07%
79.060 1100 0.12%
79.050 1300 0.14%
79.040 800 0.08%
79.030 9300 0.98%
79.020 400 0.04%
79.010 100 0.01%
79.000 1500 0.16%
78.990 200 0.02%
78.980 300 0.03%
78.920 400 0.04%
78.910 1500 0.16%
78.900 3900 0.41%
78.890 900 0.09%
78.880 400 0.04%
78.870 400 0.04%
78.860 200 0.02%
78.850 700 0.07%
78.840 600 0.06%
78.830 100 0.01%
78.800 300 0.03%
78.790 100 0.01%
78.780 2800 0.29%
78.770 4300 0.45%
78.760 600 0.06%
78.750 1200 0.13%
78.710 200 0.02%
78.700 1800 0.19%
78.690 5200 0.55%
78.680 2300 0.24%
78.670 1600 0.17%
78.660 4900 0.51%
78.650 4100 0.43%
78.640 6600 0.69%
78.630 600 0.06%
78.620 4000 0.42%
78.610 1500 0.16%
78.600 6200 0.65%
78.590 1300 0.14%
78.580 3000 0.31%
78.570 500 0.05%
78.560 7400 0.78%
78.550 10100 1.06%
78.540 1000 0.10%
78.530 1400 0.15%
78.520 300 0.03%
78.510 2900 0.30%
78.500 93800 9.84%
78.490 6400 0.67%
78.480 800 0.08%
78.470 800 0.08%
78.460 2200 0.23%
78.450 3700 0.39%
78.440 1300 0.14%
78.430 2600 0.27%
78.420 7600 0.80%
78.410 800 0.08%
78.400 14200 1.49%
78.390 7400 0.78%
78.380 27900 2.93%
78.370 2700 0.28%
78.360 2200 0.23%
78.350 2800 0.29%
78.340 800 0.08%
78.330 3900 0.41%
78.320 9700 1.02%
78.310 60844 6.38%
78.300 98000 10.28%
78.290 2800 0.29%
78.280 6200 0.65%
78.270 1300 0.14%
78.260 1800 0.19%
78.250 3000 0.31%
78.240 1700 0.18%
78.230 5000 0.52%
78.220 3400 0.36%
78.210 13200 1.38%
78.200 15100 1.58%
78.190 4900 0.51%
78.180 8400 0.88%
78.170 2900 0.30%
78.160 500 0.05%
78.150 6800 0.71%
78.140 3300 0.35%
78.130 2400 0.25%
78.120 2300 0.24%
78.110 8000 0.84%
78.100 23500 2.46%
78.090 2500 0.26%
78.080 2700 0.28%
78.060 54700 5.74%
78.050 13600 1.43%
78.040 9400 0.99%
78.030 2300 0.24%
78.020 300 0.03%
78.010 3300 0.35%
78.000 151000 15.83%
77.990 400 0.04%
77.970 1400 0.15%
77.960 200 0.02%
77.940 1000 0.10%
77.920 3000 0.31%
77.900 600 0.06%
77.880 12200 1.28%
77.850 100 0.01%
77.810 13500 1.42%
77.800 2900 0.30%
77.790 1000 0.10%
77.770 500 0.05%
77.750 200 0.02%
77.730 600 0.06%
77.720 1800 0.19%
77.710 1500 0.16%
77.700 2200 0.23%
77.690 2400 0.25%
77.680 7600 0.80%
77.650 300 0.03%
77.640 300 0.03%
77.630 600 0.06%
77.620 5000 0.52%
77.600 100 0.01%
77.590 100 0.01%
77.580 800 0.08%
77.500 2200 0.23%
77.450 2000 0.21%
77.410 1400 0.15%
77.400 1600 0.17%
77.360 3400 0.36%
77.270 700 0.07%