财经首页 | 新浪首页 | 新浪导航
行情中心 意见反馈 精选股票池 财经首页股票基金港股美股期货外汇贵金属债券大盘个股新股数据博客股吧自选股
投资助手：
上一组 下一组
新浪财经 > 新浪股票 > 江山欧派 > 分价表
最近访问股
自选股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
管理自选股
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(603208.SH)
@change@
@changeP@
@now@
涨停：@up_limit@
跌停：@down_limit@
停牌
@date@ @time@
临时停牌
今  开： @open@ 成交量： @volume@ 振  幅： @swing@
最  高： @high@ 成交额： @amount@ 换手率： @turnover@
最  低： @low@ 总市值： @totalShare@ 市净率： @pb@
昨  收： @preClose@ 流通市值： @cvs@ 市盈率TTM： @pe@
成交价(元) 成交量(股) 占比 占比图
118.270 800 0.05%
118.250 2500 0.15%
118.010 400 0.02%
118.000 17800 1.05%
117.960 15000 0.88%
117.950 400 0.02%
117.920 1500 0.09%
117.910 2400 0.14%
117.760 1000 0.06%
117.750 100 0.01%
117.730 1100 0.06%
117.720 1900 0.11%
117.710 330 0.02%
117.700 5100 0.30%
117.660 7700 0.45%
117.630 100 0.01%
117.620 2100 0.12%
117.600 500 0.03%
117.520 700 0.04%
117.300 13500 0.80%
117.230 100 0.01%
117.200 6300 0.37%
117.190 1600 0.09%
117.180 9030 0.53%
117.150 1900 0.11%
117.140 3100 0.18%
117.100 2100 0.12%
117.090 100 0.01%
117.070 700 0.04%
117.060 300 0.02%
117.050 1300 0.08%
117.040 600 0.04%
117.030 400 0.02%
117.020 2100 0.12%
117.010 100 0.01%
117.000 7600 0.45%
116.990 100 0.01%
116.980 1200 0.07%
116.960 200 0.01%
116.950 1100 0.06%
116.940 4400 0.26%
116.930 1700 0.10%
116.920 200 0.01%
116.910 200 0.01%
116.900 400 0.02%
116.880 2600 0.15%
116.870 400 0.02%
116.860 300 0.02%
116.850 2500 0.15%
116.830 1100 0.06%
116.820 200 0.01%
116.800 11500 0.68%
116.790 7300 0.43%
116.780 1700 0.10%
116.770 300 0.02%
116.760 1800 0.11%
116.750 1500 0.09%
116.740 7100 0.42%
116.730 3100 0.18%
116.720 800 0.05%
116.710 100 0.01%
116.700 5300 0.31%
116.690 9700 0.57%
116.680 14900 0.88%
116.670 2700 0.16%
116.660 1200 0.07%
116.650 1600 0.09%
116.640 1900 0.11%
116.610 400 0.02%
116.600 6400 0.38%
116.590 4500 0.27%
116.580 2200 0.13%
116.570 1300 0.08%
116.550 4200 0.25%
116.540 700 0.04%
116.530 300 0.02%
116.520 800 0.05%
116.510 3000 0.18%
116.500 6100 0.36%
116.490 4700 0.28%
116.480 900 0.05%
116.470 2100 0.12%
116.460 900 0.05%
116.450 500 0.03%
116.440 700 0.04%
116.430 2900 0.17%
116.420 1200 0.07%
116.400 600 0.04%
116.390 200 0.01%
116.370 600 0.04%
116.360 1000 0.06%
116.350 5200 0.31%
116.330 900 0.05%
116.320 2300 0.14%
116.310 800 0.05%
116.300 1600 0.09%
116.290 1300 0.08%
116.270 600 0.04%
116.260 500 0.03%
116.250 6900 0.41%
116.230 2100 0.12%
116.220 700 0.04%
116.210 1000 0.06%
116.200 17100 1.01%
116.190 2000 0.12%
116.180 5000 0.29%
116.170 2300 0.14%
116.160 500 0.03%
116.150 3100 0.18%
116.140 800 0.05%
116.130 100 0.01%
116.110 2400 0.14%
116.090 4300 0.25%
116.080 2200 0.13%
116.070 600 0.04%
116.050 600 0.04%
116.030 200 0.01%
116.020 2200 0.13%
116.010 2700 0.16%
116.000 22300 1.31%
115.990 10800 0.64%
115.980 6400 0.38%
115.970 1600 0.09%
115.960 900 0.05%
115.950 4300 0.25%
115.940 1000 0.06%
115.920 7100 0.42%
115.910 1700 0.10%
115.900 4200 0.25%
115.890 3800 0.22%
115.880 5200 0.31%
115.870 3000 0.18%
115.860 4300 0.25%
115.850 2100 0.12%
115.840 3100 0.18%
115.830 6700 0.40%
115.820 400 0.02%
115.810 2800 0.17%
115.800 18600 1.10%
115.790 4400 0.26%
115.780 2600 0.15%
115.770 3300 0.19%
115.760 1800 0.11%
115.750 8600 0.51%
115.740 700 0.04%
115.730 2300 0.14%
115.720 700 0.04%
115.710 7100 0.42%
115.700 7400 0.44%
115.690 16300 0.96%
115.680 11300 0.67%
115.670 5500 0.32%
115.660 2000 0.12%
115.650 6800 0.40%
115.640 14100 0.83%
115.630 5900 0.35%
115.620 8200 0.48%
115.610 6200 0.37%
115.600 29800 1.76%
115.590 2200 0.13%
115.580 1100 0.06%
115.570 1800 0.11%
115.560 4100 0.24%
115.550 38200 2.25%
115.540 8400 0.50%
115.530 2700 0.16%
115.520 3200 0.19%
115.510 16400 0.97%
115.500 53300 3.14%
115.490 13100 0.77%
115.480 28100 1.66%
115.470 7300 0.43%
115.460 2200 0.13%
115.450 2700 0.16%
115.440 8800 0.52%
115.430 1700 0.10%
115.420 2000 0.12%
115.410 4800 0.28%
115.400 27400 1.62%
115.390 8800 0.52%
115.380 11800 0.70%
115.370 27300 1.61%
115.360 9300 0.55%
115.350 6700 0.40%
115.340 13800 0.81%
115.330 3200 0.19%
115.320 6200 0.37%
115.310 1700 0.10%
115.300 3400 0.20%
115.290 8000 0.47%
115.280 3000 0.18%
115.270 11000 0.65%
115.260 8600 0.51%
115.250 5500 0.32%
115.240 2700 0.16%
115.230 9800 0.58%
115.220 14700 0.87%
115.210 7700 0.45%
115.200 22900 1.35%
115.190 9300 0.55%
115.180 2500 0.15%
115.170 3700 0.22%
115.160 5600 0.33%
115.150 10800 0.64%
115.140 4800 0.28%
115.130 4550 0.27%
115.120 1520 0.09%
115.110 6000 0.35%
115.100 10000 0.59%
115.090 4300 0.25%
115.070 200 0.01%
115.060 2900 0.17%
115.050 8300 0.49%
115.040 2100 0.12%
115.030 2900 0.17%
115.020 3500 0.21%
115.010 11587 0.68%
115.000 40500 2.39%
114.990 4700 0.28%
114.980 3900 0.23%
114.960 3500 0.21%
114.950 1800 0.11%
114.940 500 0.03%
114.930 5500 0.32%
114.920 100 0.01%
114.910 500 0.03%
114.900 4100 0.24%
114.890 400 0.02%
114.880 3200 0.19%
114.870 1100 0.06%
114.860 800 0.05%
114.850 3300 0.19%
114.820 300 0.02%
114.810 200 0.01%
114.800 6100 0.36%
114.790 5600 0.33%
114.780 500 0.03%
114.700 2600 0.15%
114.650 1000 0.06%
114.630 800 0.05%
114.600 1400 0.08%
114.580 5300 0.31%
114.500 13000 0.77%
114.490 1000 0.06%
114.480 1300 0.08%
114.470 2300 0.14%
114.460 1200 0.07%
114.450 2700 0.16%
114.440 8300 0.49%
114.430 1700 0.10%
114.420 1800 0.11%
114.410 3300 0.19%
114.400 8300 0.49%
114.390 1600 0.09%
114.380 3200 0.19%
114.350 3100 0.18%
114.330 1800 0.11%
114.320 400 0.02%
114.310 100 0.01%
114.290 100 0.01%
114.270 700 0.04%
114.260 1800 0.11%
114.250 200 0.01%
114.240 1000 0.06%
114.230 1100 0.06%
114.220 1100 0.06%
114.210 5300 0.31%
114.200 2300 0.14%
114.180 4300 0.25%
114.160 1800 0.11%
114.150 100 0.01%
114.120 7300 0.43%
114.110 1200 0.07%
114.100 5600 0.33%
114.090 200 0.01%
114.080 2700 0.16%
114.070 8500 0.50%
114.060 1100 0.06%
114.050 300 0.02%
114.030 3600 0.21%
114.020 5400 0.32%
114.010 1100 0.06%
114.000 30100 1.77%
113.990 3700 0.22%
113.980 2600 0.15%
113.970 1200 0.07%
113.960 3600 0.21%
113.950 1500 0.09%
113.940 1700 0.10%
113.930 500 0.03%
113.920 13100 0.77%
113.910 500 0.03%
113.900 900 0.05%
113.890 3200 0.19%
113.880 100 0.01%
113.870 2300 0.14%
113.860 9600 0.57%
113.850 500 0.03%
113.820 1000 0.06%
113.800 13900 0.82%
113.790 2900 0.17%
113.780 900 0.05%
113.770 1400 0.08%
113.760 2700 0.16%
113.750 700 0.04%
113.720 900 0.05%
113.710 500 0.03%
113.690 100 0.01%
113.630 1800 0.11%
113.600 1800 0.11%
113.580 1900 0.11%
113.560 700 0.04%
113.520 1200 0.07%
113.510 500 0.03%
113.500 5100 0.30%
113.480 3900 0.23%
113.470 1200 0.07%
113.460 1400 0.08%
113.450 7658 0.45%
113.440 3800 0.22%
113.430 6000 0.35%
113.420 100 0.01%
113.400 7100 0.42%
113.390 200 0.01%
113.380 1800 0.11%
113.360 100 0.01%
113.320 200 0.01%
113.310 2100 0.12%
113.300 500 0.03%
113.280 1100 0.06%
113.260 1800 0.11%
113.240 4900 0.29%
113.200 1800 0.11%
113.190 2400 0.14%
113.170 2000 0.12%
113.160 800 0.05%
113.140 1300 0.08%
113.130 400 0.02%
113.120 2200 0.13%
113.100 400 0.02%
113.090 100 0.01%
113.050 600 0.04%
113.020 5200 0.31%
113.000 1000 0.06%
112.980 2800 0.17%
112.970 100 0.01%
112.930 600 0.04%
112.920 1900 0.11%
112.900 900 0.05%
112.890 3100 0.18%
112.880 2500 0.15%
112.860 700 0.04%
112.850 4100 0.24%
112.840 200 0.01%
112.830 200 0.01%
112.810 1000 0.06%
112.800 600 0.04%
112.760 900 0.05%
112.750 2500 0.15%
112.730 3900 0.23%
112.710 100 0.01%
112.660 3100 0.18%
112.570 700 0.04%
112.560 1400 0.08%
112.530 400 0.02%
112.510 1300 0.08%
112.500 13000 0.77%
112.490 300 0.02%
112.440 1400 0.08%
112.430 2200 0.13%
112.380 2800 0.17%
112.360 100 0.01%
112.350 700 0.04%
112.320 300 0.02%
112.260 12400 0.73%
112.250 9200 0.54%
112.240 1900 0.11%
112.190 100 0.01%
112.170 2100 0.12%
112.160 3300 0.19%
112.100 3300 0.19%
112.020 200 0.01%
112.010 100 0.01%
112.000 6500 0.38%
111.990 400 0.02%
111.980 800 0.05%
111.960 2000 0.12%
111.920 900 0.05%
111.910 100 0.01%
111.900 3700 0.22%
111.880 1900 0.11%
111.860 100 0.01%
111.850 2100 0.12%
111.840 1600 0.09%
111.800 900 0.05%
111.790 1600 0.09%
111.760 3000 0.18%
111.750 500 0.03%
111.710 900 0.05%
111.680 800 0.05%
111.640 200 0.01%
111.600 800 0.05%
111.590 1100 0.06%
111.580 1200 0.07%
111.570 2100 0.12%
111.560 2200 0.13%
111.540 300 0.02%
111.510 300 0.02%
111.500 11200 0.66%
111.490 500 0.03%
111.460 500 0.03%
111.450 700 0.04%
111.440 900 0.05%
111.430 400 0.02%
111.370 600 0.04%
111.360 1300 0.08%
111.340 1200 0.07%
111.330 1200 0.07%
111.310 1100 0.06%
111.290 300 0.02%
111.270 6700 0.40%
111.250 600 0.04%
111.200 1400 0.08%
111.150 500 0.03%
111.140 28800 1.70%
111.130 700 0.04%
111.120 100 0.01%
111.110 2800 0.17%
111.060 700 0.04%
111.040 700 0.04%
111.030 200 0.01%
111.000 2600 0.15%
110.990 300 0.02%
110.800 2900 0.17%
110.790 100 0.01%
110.780 300 0.02%
110.690 1400 0.08%
110.680 600 0.04%
110.600 700 0.04%
110.580 500 0.03%
110.550 700 0.04%
110.540 800 0.05%
110.530 1500 0.09%
110.520 3900 0.23%
110.490 300 0.02%
110.370 1100 0.06%
110.360 200 0.01%
110.350 4800 0.28%
110.340 3800 0.22%
110.320 100 0.01%
110.290 2200 0.13%
110.280 1000 0.06%
110.250 1100 0.06%
110.070 2600 0.15%
110.040 300 0.02%
109.970 100 0.01%
109.960 500 0.03%
109.600 1700 0.10%
109.470 400 0.02%
109.460 2000 0.12%
108.750 2200 0.13%
108.740 1400 0.08%
108.720 500 0.03%
客户服务热线：4000520066　　 欢迎批评指正
常见问题解答 互联网违法和不良信息举报　 新浪财经意见反馈留言板

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑

新浪公司　版权所有

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。