成交价(元) | 成交量(股) | 占比 | 占比图 |
---|---|---|---|
118.270 | 800 | 0.05% | |
118.250 | 2500 | 0.15% | |
118.010 | 400 | 0.02% | |
118.000 | 17800 | 1.05% | |
117.960 | 15000 | 0.88% | |
117.950 | 400 | 0.02% | |
117.920 | 1500 | 0.09% | |
117.910 | 2400 | 0.14% | |
117.760 | 1000 | 0.06% | |
117.750 | 100 | 0.01% | |
117.730 | 1100 | 0.06% | |
117.720 | 1900 | 0.11% | |
117.710 | 330 | 0.02% | |
117.700 | 5100 | 0.30% | |
117.660 | 7700 | 0.45% | |
117.630 | 100 | 0.01% | |
117.620 | 2100 | 0.12% | |
117.600 | 500 | 0.03% | |
117.520 | 700 | 0.04% | |
117.300 | 13500 | 0.80% | |
117.230 | 100 | 0.01% | |
117.200 | 6300 | 0.37% | |
117.190 | 1600 | 0.09% | |
117.180 | 9030 | 0.53% | |
117.150 | 1900 | 0.11% | |
117.140 | 3100 | 0.18% | |
117.100 | 2100 | 0.12% | |
117.090 | 100 | 0.01% | |
117.070 | 700 | 0.04% | |
117.060 | 300 | 0.02% | |
117.050 | 1300 | 0.08% | |
117.040 | 600 | 0.04% | |
117.030 | 400 | 0.02% | |
117.020 | 2100 | 0.12% | |
117.010 | 100 | 0.01% | |
117.000 | 7600 | 0.45% | |
116.990 | 100 | 0.01% | |
116.980 | 1200 | 0.07% | |
116.960 | 200 | 0.01% | |
116.950 | 1100 | 0.06% | |
116.940 | 4400 | 0.26% | |
116.930 | 1700 | 0.10% | |
116.920 | 200 | 0.01% | |
116.910 | 200 | 0.01% | |
116.900 | 400 | 0.02% | |
116.880 | 2600 | 0.15% | |
116.870 | 400 | 0.02% | |
116.860 | 300 | 0.02% | |
116.850 | 2500 | 0.15% | |
116.830 | 1100 | 0.06% | |
116.820 | 200 | 0.01% | |
116.800 | 11500 | 0.68% | |
116.790 | 7300 | 0.43% | |
116.780 | 1700 | 0.10% | |
116.770 | 300 | 0.02% | |
116.760 | 1800 | 0.11% | |
116.750 | 1500 | 0.09% | |
116.740 | 7100 | 0.42% | |
116.730 | 3100 | 0.18% | |
116.720 | 800 | 0.05% | |
116.710 | 100 | 0.01% | |
116.700 | 5300 | 0.31% | |
116.690 | 9700 | 0.57% | |
116.680 | 14900 | 0.88% | |
116.670 | 2700 | 0.16% | |
116.660 | 1200 | 0.07% | |
116.650 | 1600 | 0.09% | |
116.640 | 1900 | 0.11% | |
116.610 | 400 | 0.02% | |
116.600 | 6400 | 0.38% | |
116.590 | 4500 | 0.27% | |
116.580 | 2200 | 0.13% | |
116.570 | 1300 | 0.08% | |
116.550 | 4200 | 0.25% | |
116.540 | 700 | 0.04% | |
116.530 | 300 | 0.02% | |
116.520 | 800 | 0.05% | |
116.510 | 3000 | 0.18% | |
116.500 | 6100 | 0.36% | |
116.490 | 4700 | 0.28% | |
116.480 | 900 | 0.05% | |
116.470 | 2100 | 0.12% | |
116.460 | 900 | 0.05% | |
116.450 | 500 | 0.03% | |
116.440 | 700 | 0.04% | |
116.430 | 2900 | 0.17% | |
116.420 | 1200 | 0.07% | |
116.400 | 600 | 0.04% | |
116.390 | 200 | 0.01% | |
116.370 | 600 | 0.04% | |
116.360 | 1000 | 0.06% | |
116.350 | 5200 | 0.31% | |
116.330 | 900 | 0.05% | |
116.320 | 2300 | 0.14% | |
116.310 | 800 | 0.05% | |
116.300 | 1600 | 0.09% | |
116.290 | 1300 | 0.08% | |
116.270 | 600 | 0.04% | |
116.260 | 500 | 0.03% | |
116.250 | 6900 | 0.41% | |
116.230 | 2100 | 0.12% | |
116.220 | 700 | 0.04% | |
116.210 | 1000 | 0.06% | |
116.200 | 17100 | 1.01% | |
116.190 | 2000 | 0.12% | |
116.180 | 5000 | 0.29% | |
116.170 | 2300 | 0.14% | |
116.160 | 500 | 0.03% | |
116.150 | 3100 | 0.18% | |
116.140 | 800 | 0.05% | |
116.130 | 100 | 0.01% | |
116.110 | 2400 | 0.14% | |
116.090 | 4300 | 0.25% | |
116.080 | 2200 | 0.13% | |
116.070 | 600 | 0.04% | |
116.050 | 600 | 0.04% | |
116.030 | 200 | 0.01% | |
116.020 | 2200 | 0.13% | |
116.010 | 2700 | 0.16% | |
116.000 | 22300 | 1.31% | |
115.990 | 10800 | 0.64% | |
115.980 | 6400 | 0.38% | |
115.970 | 1600 | 0.09% | |
115.960 | 900 | 0.05% | |
115.950 | 4300 | 0.25% | |
115.940 | 1000 | 0.06% | |
115.920 | 7100 | 0.42% | |
115.910 | 1700 | 0.10% | |
115.900 | 4200 | 0.25% | |
115.890 | 3800 | 0.22% | |
115.880 | 5200 | 0.31% | |
115.870 | 3000 | 0.18% | |
115.860 | 4300 | 0.25% | |
115.850 | 2100 | 0.12% | |
115.840 | 3100 | 0.18% | |
115.830 | 6700 | 0.40% | |
115.820 | 400 | 0.02% | |
115.810 | 2800 | 0.17% | |
115.800 | 18600 | 1.10% | |
115.790 | 4400 | 0.26% | |
115.780 | 2600 | 0.15% | |
115.770 | 3300 | 0.19% | |
115.760 | 1800 | 0.11% | |
115.750 | 8600 | 0.51% | |
115.740 | 700 | 0.04% | |
115.730 | 2300 | 0.14% | |
115.720 | 700 | 0.04% | |
115.710 | 7100 | 0.42% | |
115.700 | 7400 | 0.44% | |
115.690 | 16300 | 0.96% | |
115.680 | 11300 | 0.67% | |
115.670 | 5500 | 0.32% | |
115.660 | 2000 | 0.12% | |
115.650 | 6800 | 0.40% | |
115.640 | 14100 | 0.83% | |
115.630 | 5900 | 0.35% | |
115.620 | 8200 | 0.48% | |
115.610 | 6200 | 0.37% | |
115.600 | 29800 | 1.76% | |
115.590 | 2200 | 0.13% | |
115.580 | 1100 | 0.06% | |
115.570 | 1800 | 0.11% | |
115.560 | 4100 | 0.24% | |
115.550 | 38200 | 2.25% | |
115.540 | 8400 | 0.50% | |
115.530 | 2700 | 0.16% | |
115.520 | 3200 | 0.19% | |
115.510 | 16400 | 0.97% | |
115.500 | 53300 | 3.14% | |
115.490 | 13100 | 0.77% | |
115.480 | 28100 | 1.66% | |
115.470 | 7300 | 0.43% | |
115.460 | 2200 | 0.13% | |
115.450 | 2700 | 0.16% | |
115.440 | 8800 | 0.52% | |
115.430 | 1700 | 0.10% | |
115.420 | 2000 | 0.12% | |
115.410 | 4800 | 0.28% | |
115.400 | 27400 | 1.62% | |
115.390 | 8800 | 0.52% | |
115.380 | 11800 | 0.70% | |
115.370 | 27300 | 1.61% | |
115.360 | 9300 | 0.55% | |
115.350 | 6700 | 0.40% | |
115.340 | 13800 | 0.81% | |
115.330 | 3200 | 0.19% | |
115.320 | 6200 | 0.37% | |
115.310 | 1700 | 0.10% | |
115.300 | 3400 | 0.20% | |
115.290 | 8000 | 0.47% | |
115.280 | 3000 | 0.18% | |
115.270 | 11000 | 0.65% | |
115.260 | 8600 | 0.51% | |
115.250 | 5500 | 0.32% | |
115.240 | 2700 | 0.16% | |
115.230 | 9800 | 0.58% | |
115.220 | 14700 | 0.87% | |
115.210 | 7700 | 0.45% | |
115.200 | 22900 | 1.35% | |
115.190 | 9300 | 0.55% | |
115.180 | 2500 | 0.15% | |
115.170 | 3700 | 0.22% | |
115.160 | 5600 | 0.33% | |
115.150 | 10800 | 0.64% | |
115.140 | 4800 | 0.28% | |
115.130 | 4550 | 0.27% | |
115.120 | 1520 | 0.09% | |
115.110 | 6000 | 0.35% | |
115.100 | 10000 | 0.59% | |
115.090 | 4300 | 0.25% | |
115.070 | 200 | 0.01% | |
115.060 | 2900 | 0.17% | |
115.050 | 8300 | 0.49% | |
115.040 | 2100 | 0.12% | |
115.030 | 2900 | 0.17% | |
115.020 | 3500 | 0.21% | |
115.010 | 11587 | 0.68% | |
115.000 | 40500 | 2.39% | |
114.990 | 4700 | 0.28% | |
114.980 | 3900 | 0.23% | |
114.960 | 3500 | 0.21% | |
114.950 | 1800 | 0.11% | |
114.940 | 500 | 0.03% | |
114.930 | 5500 | 0.32% | |
114.920 | 100 | 0.01% | |
114.910 | 500 | 0.03% | |
114.900 | 4100 | 0.24% | |
114.890 | 400 | 0.02% | |
114.880 | 3200 | 0.19% | |
114.870 | 1100 | 0.06% | |
114.860 | 800 | 0.05% | |
114.850 | 3300 | 0.19% | |
114.820 | 300 | 0.02% | |
114.810 | 200 | 0.01% | |
114.800 | 6100 | 0.36% | |
114.790 | 5600 | 0.33% | |
114.780 | 500 | 0.03% | |
114.700 | 2600 | 0.15% | |
114.650 | 1000 | 0.06% | |
114.630 | 800 | 0.05% | |
114.600 | 1400 | 0.08% | |
114.580 | 5300 | 0.31% | |
114.500 | 13000 | 0.77% | |
114.490 | 1000 | 0.06% | |
114.480 | 1300 | 0.08% | |
114.470 | 2300 | 0.14% | |
114.460 | 1200 | 0.07% | |
114.450 | 2700 | 0.16% | |
114.440 | 8300 | 0.49% | |
114.430 | 1700 | 0.10% | |
114.420 | 1800 | 0.11% | |
114.410 | 3300 | 0.19% | |
114.400 | 8300 | 0.49% | |
114.390 | 1600 | 0.09% | |
114.380 | 3200 | 0.19% | |
114.350 | 3100 | 0.18% | |
114.330 | 1800 | 0.11% | |
114.320 | 400 | 0.02% | |
114.310 | 100 | 0.01% | |
114.290 | 100 | 0.01% | |
114.270 | 700 | 0.04% | |
114.260 | 1800 | 0.11% | |
114.250 | 200 | 0.01% | |
114.240 | 1000 | 0.06% | |
114.230 | 1100 | 0.06% | |
114.220 | 1100 | 0.06% | |
114.210 | 5300 | 0.31% | |
114.200 | 2300 | 0.14% | |
114.180 | 4300 | 0.25% | |
114.160 | 1800 | 0.11% | |
114.150 | 100 | 0.01% | |
114.120 | 7300 | 0.43% | |
114.110 | 1200 | 0.07% | |
114.100 | 5600 | 0.33% | |
114.090 | 200 | 0.01% | |
114.080 | 2700 | 0.16% | |
114.070 | 8500 | 0.50% | |
114.060 | 1100 | 0.06% | |
114.050 | 300 | 0.02% | |
114.030 | 3600 | 0.21% | |
114.020 | 5400 | 0.32% | |
114.010 | 1100 | 0.06% | |
114.000 | 30100 | 1.77% | |
113.990 | 3700 | 0.22% | |
113.980 | 2600 | 0.15% | |
113.970 | 1200 | 0.07% | |
113.960 | 3600 | 0.21% | |
113.950 | 1500 | 0.09% | |
113.940 | 1700 | 0.10% | |
113.930 | 500 | 0.03% | |
113.920 | 13100 | 0.77% | |
113.910 | 500 | 0.03% | |
113.900 | 900 | 0.05% | |
113.890 | 3200 | 0.19% | |
113.880 | 100 | 0.01% | |
113.870 | 2300 | 0.14% | |
113.860 | 9600 | 0.57% | |
113.850 | 500 | 0.03% | |
113.820 | 1000 | 0.06% | |
113.800 | 13900 | 0.82% | |
113.790 | 2900 | 0.17% | |
113.780 | 900 | 0.05% | |
113.770 | 1400 | 0.08% | |
113.760 | 2700 | 0.16% | |
113.750 | 700 | 0.04% | |
113.720 | 900 | 0.05% | |
113.710 | 500 | 0.03% | |
113.690 | 100 | 0.01% | |
113.630 | 1800 | 0.11% | |
113.600 | 1800 | 0.11% | |
113.580 | 1900 | 0.11% | |
113.560 | 700 | 0.04% | |
113.520 | 1200 | 0.07% | |
113.510 | 500 | 0.03% | |
113.500 | 5100 | 0.30% | |
113.480 | 3900 | 0.23% | |
113.470 | 1200 | 0.07% | |
113.460 | 1400 | 0.08% | |
113.450 | 7658 | 0.45% | |
113.440 | 3800 | 0.22% | |
113.430 | 6000 | 0.35% | |
113.420 | 100 | 0.01% | |
113.400 | 7100 | 0.42% | |
113.390 | 200 | 0.01% | |
113.380 | 1800 | 0.11% | |
113.360 | 100 | 0.01% | |
113.320 | 200 | 0.01% | |
113.310 | 2100 | 0.12% | |
113.300 | 500 | 0.03% | |
113.280 | 1100 | 0.06% | |
113.260 | 1800 | 0.11% | |
113.240 | 4900 | 0.29% | |
113.200 | 1800 | 0.11% | |
113.190 | 2400 | 0.14% | |
113.170 | 2000 | 0.12% | |
113.160 | 800 | 0.05% | |
113.140 | 1300 | 0.08% | |
113.130 | 400 | 0.02% | |
113.120 | 2200 | 0.13% | |
113.100 | 400 | 0.02% | |
113.090 | 100 | 0.01% | |
113.050 | 600 | 0.04% | |
113.020 | 5200 | 0.31% | |
113.000 | 1000 | 0.06% | |
112.980 | 2800 | 0.17% | |
112.970 | 100 | 0.01% | |
112.930 | 600 | 0.04% | |
112.920 | 1900 | 0.11% | |
112.900 | 900 | 0.05% | |
112.890 | 3100 | 0.18% | |
112.880 | 2500 | 0.15% | |
112.860 | 700 | 0.04% | |
112.850 | 4100 | 0.24% | |
112.840 | 200 | 0.01% | |
112.830 | 200 | 0.01% | |
112.810 | 1000 | 0.06% | |
112.800 | 600 | 0.04% | |
112.760 | 900 | 0.05% | |
112.750 | 2500 | 0.15% | |
112.730 | 3900 | 0.23% | |
112.710 | 100 | 0.01% | |
112.660 | 3100 | 0.18% | |
112.570 | 700 | 0.04% | |
112.560 | 1400 | 0.08% | |
112.530 | 400 | 0.02% | |
112.510 | 1300 | 0.08% | |
112.500 | 13000 | 0.77% | |
112.490 | 300 | 0.02% | |
112.440 | 1400 | 0.08% | |
112.430 | 2200 | 0.13% | |
112.380 | 2800 | 0.17% | |
112.360 | 100 | 0.01% | |
112.350 | 700 | 0.04% | |
112.320 | 300 | 0.02% | |
112.260 | 12400 | 0.73% | |
112.250 | 9200 | 0.54% | |
112.240 | 1900 | 0.11% | |
112.190 | 100 | 0.01% | |
112.170 | 2100 | 0.12% | |
112.160 | 3300 | 0.19% | |
112.100 | 3300 | 0.19% | |
112.020 | 200 | 0.01% | |
112.010 | 100 | 0.01% | |
112.000 | 6500 | 0.38% | |
111.990 | 400 | 0.02% | |
111.980 | 800 | 0.05% | |
111.960 | 2000 | 0.12% | |
111.920 | 900 | 0.05% | |
111.910 | 100 | 0.01% | |
111.900 | 3700 | 0.22% | |
111.880 | 1900 | 0.11% | |
111.860 | 100 | 0.01% | |
111.850 | 2100 | 0.12% | |
111.840 | 1600 | 0.09% | |
111.800 | 900 | 0.05% | |
111.790 | 1600 | 0.09% | |
111.760 | 3000 | 0.18% | |
111.750 | 500 | 0.03% | |
111.710 | 900 | 0.05% | |
111.680 | 800 | 0.05% | |
111.640 | 200 | 0.01% | |
111.600 | 800 | 0.05% | |
111.590 | 1100 | 0.06% | |
111.580 | 1200 | 0.07% | |
111.570 | 2100 | 0.12% | |
111.560 | 2200 | 0.13% | |
111.540 | 300 | 0.02% | |
111.510 | 300 | 0.02% | |
111.500 | 11200 | 0.66% | |
111.490 | 500 | 0.03% | |
111.460 | 500 | 0.03% | |
111.450 | 700 | 0.04% | |
111.440 | 900 | 0.05% | |
111.430 | 400 | 0.02% | |
111.370 | 600 | 0.04% | |
111.360 | 1300 | 0.08% | |
111.340 | 1200 | 0.07% | |
111.330 | 1200 | 0.07% | |
111.310 | 1100 | 0.06% | |
111.290 | 300 | 0.02% | |
111.270 | 6700 | 0.40% | |
111.250 | 600 | 0.04% | |
111.200 | 1400 | 0.08% | |
111.150 | 500 | 0.03% | |
111.140 | 28800 | 1.70% | |
111.130 | 700 | 0.04% | |
111.120 | 100 | 0.01% | |
111.110 | 2800 | 0.17% | |
111.060 | 700 | 0.04% | |
111.040 | 700 | 0.04% | |
111.030 | 200 | 0.01% | |
111.000 | 2600 | 0.15% | |
110.990 | 300 | 0.02% | |
110.800 | 2900 | 0.17% | |
110.790 | 100 | 0.01% | |
110.780 | 300 | 0.02% | |
110.690 | 1400 | 0.08% | |
110.680 | 600 | 0.04% | |
110.600 | 700 | 0.04% | |
110.580 | 500 | 0.03% | |
110.550 | 700 | 0.04% | |
110.540 | 800 | 0.05% | |
110.530 | 1500 | 0.09% | |
110.520 | 3900 | 0.23% | |
110.490 | 300 | 0.02% | |
110.370 | 1100 | 0.06% | |
110.360 | 200 | 0.01% | |
110.350 | 4800 | 0.28% | |
110.340 | 3800 | 0.22% | |
110.320 | 100 | 0.01% | |
110.290 | 2200 | 0.13% | |
110.280 | 1000 | 0.06% | |
110.250 | 1100 | 0.06% | |
110.070 | 2600 | 0.15% | |
110.040 | 300 | 0.02% | |
109.970 | 100 | 0.01% | |
109.960 | 500 | 0.03% | |
109.600 | 1700 | 0.10% | |
109.470 | 400 | 0.02% | |
109.460 | 2000 | 0.12% | |
108.750 | 2200 | 0.13% | |
108.740 | 1400 | 0.08% | |
108.720 | 500 | 0.03% |