投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603208.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
64.510 1200 0.06%
64.500 13000 0.60%
64.400 20400 0.95%
64.380 1500 0.07%
64.340 500 0.02%
64.330 1400 0.06%
64.320 3600 0.17%
64.310 21000 0.97%
64.300 39900 1.85%
64.290 40100 1.86%
64.280 11400 0.53%
64.240 7800 0.36%
64.230 5300 0.25%
64.220 360 0.02%
64.210 100 0.00%
64.200 100 0.00%
64.140 300 0.01%
64.130 1100 0.05%
64.120 100 0.00%
64.110 600 0.03%
64.100 11300 0.52%
64.090 4200 0.19%
64.080 4000 0.19%
64.070 1730 0.08%
64.060 1600 0.07%
64.030 1100 0.05%
64.020 900 0.04%
64.010 5700 0.26%
64.000 7700 0.36%
63.980 600 0.03%
63.970 1900 0.09%
63.960 2700 0.13%
63.950 1500 0.07%
63.930 2200 0.10%
63.920 2600 0.12%
63.910 8100 0.38%
63.900 5900 0.27%
63.890 3400 0.16%
63.880 3300 0.15%
63.870 700 0.03%
63.860 100 0.00%
63.850 300 0.01%
63.840 8100 0.38%
63.830 1300 0.06%
63.820 700 0.03%
63.790 5100 0.24%
63.780 14500 0.67%
63.770 1200 0.06%
63.750 4000 0.19%
63.740 4900 0.23%
63.730 1200 0.06%
63.720 100 0.00%
63.710 500 0.02%
63.700 1600 0.07%
63.690 2100 0.10%
63.680 10200 0.47%
63.670 3900 0.18%
63.660 1400 0.06%
63.650 3140 0.15%
63.640 1500 0.07%
63.620 1600 0.07%
63.610 2000 0.09%
63.600 4400 0.20%
63.590 400 0.02%
63.580 2700 0.13%
63.550 1700 0.08%
63.540 2200 0.10%
63.530 500 0.02%
63.510 4300 0.20%
63.500 2800 0.13%
63.490 200 0.01%
63.480 2000 0.09%
63.470 2300 0.11%
63.450 4400 0.20%
63.440 32500 1.51%
63.430 1600 0.07%
63.410 2800 0.13%
63.400 6000 0.28%
63.390 1100 0.05%
63.380 1400 0.06%
63.370 4200 0.19%
63.360 500 0.02%
63.340 6620 0.31%
63.330 2000 0.09%
63.320 300 0.01%
63.310 4600 0.21%
63.300 3200 0.15%
63.290 3000 0.14%
63.280 500 0.02%
63.270 1900 0.09%
63.260 4560 0.21%
63.250 2500 0.12%
63.240 4700 0.22%
63.230 21750 1.01%
63.220 2250 0.10%
63.210 1700 0.08%
63.200 3700 0.17%
63.190 6000 0.28%
63.180 800 0.04%
63.170 1900 0.09%
63.160 5200 0.24%
63.150 7100 0.33%
63.140 6500 0.30%
63.130 1700 0.08%
63.120 19000 0.88%
63.110 5130 0.24%
63.100 12300 0.57%
63.090 300 0.01%
63.080 600 0.03%
63.070 500 0.02%
63.060 900 0.04%
63.050 800 0.04%
63.040 3100 0.14%
63.030 6500 0.30%
63.020 7100 0.33%
63.010 8400 0.39%
63.000 56200 2.60%
62.990 9700 0.45%
62.980 13600 0.63%
62.970 700 0.03%
62.960 8100 0.38%
62.950 3200 0.15%
62.940 2000 0.09%
62.930 900 0.04%
62.920 3900 0.18%
62.910 200 0.01%
62.900 31300 1.45%
62.890 6000 0.28%
62.880 17400 0.81%
62.870 5700 0.26%
62.860 10100 0.47%
62.850 26100 1.21%
62.840 11100 0.51%
62.830 2300 0.11%
62.820 4600 0.21%
62.810 18400 0.85%
62.800 11130 0.52%
62.790 3900 0.18%
62.780 1800 0.08%
62.770 900 0.04%
62.760 3200 0.15%
62.750 14200 0.66%
62.730 14900 0.69%
62.720 26000 1.21%
62.710 6990 0.32%
62.700 32600 1.51%
62.690 10030 0.46%
62.680 16500 0.76%
62.670 88400 4.10%
62.660 30270 1.40%
62.650 22800 1.06%
62.640 12500 0.58%
62.630 2300 0.11%
62.620 3900 0.18%
62.610 34280 1.59%
62.600 57600 2.67%
62.590 39500 1.83%
62.580 8268 0.38%
62.570 1900 0.09%
62.560 11000 0.51%
62.550 12400 0.57%
62.540 45200 2.09%
62.530 3000 0.14%
62.520 5500 0.25%
62.510 19982 0.93%
62.500 43900 2.03%
62.490 9763 0.45%
62.480 7880 0.37%
62.470 19250 0.89%
62.460 57150 2.65%
62.450 29100 1.35%
62.440 7300 0.34%
62.430 13800 0.64%
62.420 19300 0.89%
62.410 30137 1.40%
62.400 48025 2.23%
62.390 11800 0.55%
62.380 23500 1.09%
62.370 3500 0.16%
62.360 13700 0.63%
62.350 16100 0.75%
62.340 2000 0.09%
62.330 2500 0.12%
62.320 6400 0.30%
62.310 6300 0.29%
62.300 61400 2.85%
62.290 11590 0.54%
62.280 3900 0.18%
62.270 7485 0.35%
62.260 1000 0.05%
62.250 4100 0.19%
62.240 500 0.02%
62.230 13900 0.64%
62.200 15900 0.74%
62.190 1700 0.08%
62.180 400 0.02%
62.160 16908 0.78%
62.150 3800 0.18%
62.140 43700 2.03%
62.130 1400 0.06%
62.120 21500 1.00%
62.110 2300 0.11%
62.100 9980 0.46%
62.090 21034 0.97%
62.080 3100 0.14%
62.060 200 0.01%
62.050 36100 1.67%
62.040 8262 0.38%
62.030 22800 1.06%
62.020 5256 0.24%
62.010 30600 1.42%
62.000 100979 4.68%
61.990 14336 0.66%
61.970 1700 0.08%
61.960 2400 0.11%