| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:30:21 | 35.69 | -2.83% | -- | 2 | 7,138 | 买盘 |
| 14:30:18 | 35.69 | -2.83% | -- | 2 | 7,138 | 买盘 |
| 14:30:12 | 35.69 | -2.83% | -- | 1 | 3,569 | 买盘 |
| 14:30:09 | 35.69 | -2.83% | -0.01 | 2 | 7,138 | 卖盘 |
| 14:29:57 | 35.70 | -2.80% | +0.01 | 2 | 7,140 | 买盘 |
| 14:29:48 | 35.69 | -2.83% | -0.01 | 1 | 3,569 | 卖盘 |
| 14:29:39 | 35.70 | -2.80% | -- | 2 | 7,140 | 买盘 |
| 14:29:36 | 35.70 | -2.80% | -0.01 | 11 | 39,270 | 卖盘 |
| 14:29:27 | 35.71 | -2.78% | -- | 1 | 3,571 | 卖盘 |
| 14:29:21 | 35.71 | -2.78% | -- | 0 | 0 | 卖盘 |
| 14:29:18 | 35.71 | -2.78% | -- | 4 | 14,284 | 卖盘 |
| 14:29:15 | 35.71 | -2.78% | -0.02 | 8 | 28,568 | 卖盘 |
| 14:29:12 | 35.73 | -2.72% | +0.02 | 1 | 3,573 | 买盘 |
| 14:29:06 | 35.71 | -2.78% | +0.01 | 2 | 7,142 | 卖盘 |
| 14:29:00 | 35.70 | -2.80% | -- | 0 | 0 | 中性盘 |
| 14:28:48 | 35.70 | -2.80% | -- | 0 | 0 | 中性盘 |
| 14:28:45 | 35.70 | -2.80% | -- | 42 | 149,940 | 买盘 |
| 14:28:42 | 35.70 | -2.80% | -- | 121 | 431,970 | 买盘 |
| 14:28:39 | 35.70 | -2.80% | -- | 0 | 0 | 买盘 |
| 14:28:21 | 35.70 | -2.80% | -- | 17 | 60,690 | 买盘 |
| 14:28:18 | 35.70 | -2.80% | +0.02 | 1 | 3,570 | 买盘 |
| 14:28:15 | 35.68 | -2.86% | -0.02 | 10 | 35,680 | 卖盘 |
| 14:28:12 | 35.70 | -2.80% | +0.02 | 100 | 357,000 | 买盘 |
| 14:28:09 | 35.68 | -2.86% | -- | 0 | 0 | 买盘 |
| 14:28:03 | 35.68 | -2.86% | -- | 0 | 0 | 买盘 |
| 14:28:00 | 35.68 | -2.86% | -- | 10 | 35,680 | 买盘 |
| 14:27:57 | 35.68 | -2.86% | +0.04 | 27 | 96,336 | 买盘 |
| 14:27:54 | 35.64 | -2.97% | -- | 0 | 0 | 卖盘 |
| 14:27:48 | 35.64 | -2.97% | -- | 5 | 17,820 | 卖盘 |
| 14:27:45 | 35.64 | -2.97% | -0.04 | 33 | 117,612 | 卖盘 |
| 14:27:42 | 35.68 | -2.86% | +0.02 | 87 | 310,416 | 买盘 |
| 14:27:39 | 35.66 | -2.91% | +0.02 | 1 | 3,566 | 中性盘 |
| 14:27:36 | 35.64 | -2.97% | -0.01 | 2 | 7,128 | 卖盘 |
| 14:27:33 | 35.65 | -2.94% | -0.03 | 50 | 178,250 | 卖盘 |
| 14:27:27 | 35.68 | -2.86% | -- | 0 | 0 | 买盘 |
| 14:27:24 | 35.68 | -2.86% | -- | 69 | 246,192 | 卖盘 |
| 14:27:21 | 35.68 | -2.86% | -- | 10 | 35,680 | 卖盘 |
| 14:27:15 | 35.68 | -2.86% | -- | 5 | 17,840 | 卖盘 |
| 14:27:12 | 35.68 | -2.86% | -- | 14 | 49,952 | 卖盘 |
| 14:27:06 | 35.68 | -2.86% | -0.01 | 7 | 24,976 | 卖盘 |
| 14:26:51 | 35.69 | -2.83% | +0.01 | 1 | 3,569 | 卖盘 |
| 14:26:48 | 35.68 | -2.86% | -- | 0 | 0 | 卖盘 |
| 14:26:45 | 35.68 | -2.86% | -- | 4 | 14,272 | 卖盘 |
| 14:26:42 | 35.68 | -2.86% | -- | 19 | 67,792 | 卖盘 |
| 14:26:39 | 35.68 | -2.86% | -0.02 | 89 | 317,552 | 卖盘 |
| 14:26:36 | 35.70 | -2.80% | -- | 0 | 0 | 买盘 |
| 14:26:33 | 35.70 | -2.80% | +0.02 | 1 | 3,570 | 买盘 |
| 14:26:27 | 35.68 | -2.86% | -0.02 | 50 | 178,400 | 卖盘 |
| 14:26:18 | 35.70 | -2.80% | +0.01 | 2 | 7,140 | 买盘 |
| 14:26:15 | 35.69 | -2.83% | -- | 0 | 0 | 中性盘 |
| 14:26:09 | 35.69 | -2.83% | -- | 5 | 17,845 | 买盘 |
| 14:26:06 | 35.69 | -2.83% | -- | 17 | 60,673 | 买盘 |
| 14:26:03 | 35.69 | -2.83% | -- | 29 | 103,501 | 中性盘 |
| 14:26:00 | 35.69 | -2.83% | -- | 17 | 60,673 | 买盘 |
| 14:25:57 | 35.69 | -2.83% | -- | 9 | 32,121 | 卖盘 |
| 14:25:54 | 35.69 | -2.83% | -0.01 | 6 | 21,414 | 卖盘 |
| 14:25:48 | 35.70 | -2.80% | -- | 1 | 3,570 | 买盘 |
| 14:25:45 | 35.70 | -2.80% | -- | 1 | 3,570 | 买盘 |
| 14:25:42 | 35.70 | -2.80% | -- | 9 | 32,130 | 买盘 |
| 14:25:39 | 35.70 | -2.80% | -0.01 | 24 | 85,680 | 卖盘 |
| 14:25:36 | 35.71 | -2.78% | -- | 2 | 7,142 | 卖盘 |
| 14:25:24 | 35.71 | -2.78% | -- | 6 | 21,426 | 中性盘 |
