| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 67.600 | 5700 | 0.04% | |
| 67.590 | 44600 | 0.30% | |
| 67.580 | 16100 | 0.11% | |
| 67.570 | 14700 | 0.10% | |
| 67.560 | 6300 | 0.04% | |
| 67.530 | 13200 | 0.09% | |
| 67.520 | 500 | 0.00% | |
| 67.500 | 58600 | 0.39% | |
| 67.490 | 24600 | 0.17% | |
| 67.480 | 6600 | 0.04% | |
| 67.470 | 13100 | 0.09% | |
| 67.450 | 5500 | 0.04% | |
| 67.440 | 4200 | 0.03% | |
| 67.430 | 40200 | 0.27% | |
| 67.420 | 42000 | 0.28% | |
| 67.410 | 6300 | 0.04% | |
| 67.400 | 32500 | 0.22% | |
| 67.390 | 21700 | 0.15% | |
| 67.380 | 10500 | 0.07% | |
| 67.370 | 27100 | 0.18% | |
| 67.360 | 13100 | 0.09% | |
| 67.350 | 5700 | 0.04% | |
| 67.330 | 3400 | 0.02% | |
| 67.320 | 18200 | 0.12% | |
| 67.310 | 48100 | 0.32% | |
| 67.300 | 47700 | 0.32% | |
| 67.290 | 12900 | 0.09% | |
| 67.280 | 6500 | 0.04% | |
| 67.270 | 2600 | 0.02% | |
| 67.260 | 12300 | 0.08% | |
| 67.250 | 38400 | 0.26% | |
| 67.240 | 9800 | 0.07% | |
| 67.230 | 4900 | 0.03% | |
| 67.220 | 14700 | 0.10% | |
| 67.210 | 29900 | 0.20% | |
| 67.200 | 35900 | 0.24% | |
| 67.190 | 12500 | 0.08% | |
| 67.180 | 8500 | 0.06% | |
| 67.170 | 9100 | 0.06% | |
| 67.160 | 8500 | 0.06% | |
| 67.150 | 28700 | 0.19% | |
| 67.140 | 1300 | 0.01% | |
| 67.130 | 34800 | 0.23% | |
| 67.120 | 42100 | 0.28% | |
| 67.110 | 21200 | 0.14% | |
| 67.100 | 40100 | 0.27% | |
| 67.090 | 16100 | 0.11% | |
| 67.080 | 5000 | 0.03% | |
| 67.070 | 13700 | 0.09% | |
| 67.060 | 7300 | 0.05% | |
| 67.050 | 14100 | 0.09% | |
| 67.040 | 6100 | 0.04% | |
| 67.020 | 2100 | 0.01% | |
| 67.010 | 22100 | 0.15% | |
| 67.000 | 305500 | 2.05% | |
| 66.990 | 66300 | 0.45% | |
| 66.980 | 80000 | 0.54% | |
| 66.970 | 30500 | 0.20% | |
| 66.960 | 83700 | 0.56% | |
| 66.950 | 45200 | 0.30% | |
| 66.940 | 184200 | 1.24% | |
| 66.930 | 159400 | 1.07% | |
| 66.920 | 33800 | 0.23% | |
| 66.910 | 50400 | 0.34% | |
| 66.900 | 41000 | 0.28% | |
| 66.890 | 31300 | 0.21% | |
| 66.880 | 140000 | 0.94% | |
| 66.870 | 38300 | 0.26% | |
| 66.860 | 116426 | 0.78% | |
| 66.850 | 168035 | 1.13% | |
| 66.840 | 153500 | 1.03% | |
| 66.830 | 181935 | 1.22% | |
| 66.820 | 51065 | 0.34% | |
| 66.810 | 60800 | 0.41% | |
| 66.800 | 215825 | 1.45% | |
| 66.790 | 60038 | 0.40% | |
| 66.780 | 65500 | 0.44% | |
| 66.770 | 26300 | 0.18% | |
| 66.760 | 41200 | 0.28% | |
| 66.750 | 126974 | 0.85% | |
| 66.740 | 46300 | 0.31% | |
| 66.730 | 64200 | 0.43% | |
| 66.720 | 21300 | 0.14% | |
| 66.710 | 72200 | 0.48% | |
| 66.700 | 69500 | 0.47% | |
| 66.690 | 40700 | 0.27% | |
| 66.680 | 112400 | 0.75% | |
| 66.670 | 109400 | 0.73% | |
| 66.660 | 131672 | 0.88% | |
| 66.650 | 45200 | 0.30% | |
| 66.640 | 33328 | 0.22% | |
| 66.630 | 68200 | 0.46% | |
| 66.620 | 17600 | 0.12% | |
| 66.610 | 349500 | 2.35% | |
| 66.600 | 59000 | 0.40% | |
| 66.590 | 31500 | 0.21% | |
| 66.580 | 35500 | 0.24% | |
| 66.570 | 13600 | 0.09% | |
| 66.560 | 38600 | 0.26% | |
| 66.550 | 98200 | 0.66% | |
| 66.540 | 7700 | 0.05% | |
| 66.530 | 7800 | 0.05% | |
| 66.520 | 31400 | 0.21% | |
| 66.510 | 4600 | 0.03% | |
| 66.500 | 96800 | 0.65% | |
| 66.490 | 4900 | 0.03% | |
| 66.480 | 9300 | 0.06% | |
| 66.470 | 2300 | 0.02% | |
| 66.460 | 600 | 0.00% | |
| 66.450 | 3800 | 0.03% | |
| 66.440 | 7500 | 0.05% | |
| 66.430 | 10300 | 0.07% | |
| 66.420 | 300 | 0.00% | |
| 66.410 | 20700 | 0.14% | |
| 66.400 | 18300 | 0.12% | |
| 66.390 | 37800 | 0.25% | |
| 66.380 | 29000 | 0.19% | |
| 66.370 | 15800 | 0.11% | |
| 66.360 | 9200 | 0.06% | |
| 66.350 | 36300 | 0.24% | |
| 66.330 | 15000 | 0.10% | |
| 66.310 | 20200 | 0.14% | |
| 66.300 | 30000 | 0.20% | |
| 66.280 | 8500 | 0.06% | |
| 66.230 | 25900 | 0.17% | |
| 66.220 | 99600 | 0.67% | |
| 66.210 | 20800 | 0.14% | |
| 66.200 | 6000 | 0.04% | |
| 66.190 | 37500 | 0.25% | |
| 66.180 | 31700 | 0.21% | |
| 66.150 | 17200 | 0.12% | |
| 66.140 | 14900 | 0.10% | |
| 66.130 | 26300 | 0.18% | |
| 66.120 | 39400 | 0.26% | |
| 66.110 | 60700 | 0.41% | |
| 66.100 | 120600 | 0.81% | |
| 66.090 | 37200 | 0.25% | |
| 66.080 | 12100 | 0.08% | |
| 66.070 | 1300 | 0.01% | |
| 66.060 | 61345 | 0.41% | |
| 66.050 | 24700 | 0.17% | |
| 66.040 | 13500 | 0.09% | |
| 66.030 | 13400 | 0.09% | |
| 66.020 | 25600 | 0.17% | |
| 66.010 | 13100 | 0.09% | |
| 66.000 | 87000 | 0.58% | |
| 65.990 | 36600 | 0.25% | |
| 65.980 | 1700 | 0.01% | |
| 65.970 | 6800 | 0.05% | |
| 65.960 | 2600 | 0.02% | |
| 65.950 | 6100 | 0.04% | |
| 65.940 | 6700 | 0.05% | |
| 65.920 | 15200 | 0.10% | |
| 65.910 | 2100 | 0.01% | |
| 65.900 | 24600 | 0.17% | |
| 65.890 | 600 | 0.00% | |
| 65.880 | 23800 | 0.16% | |
| 65.870 | 13000 | 0.09% | |
| 65.860 | 11100 | 0.07% | |
| 65.850 | 4500 | 0.03% | |
| 65.840 | 6900 | 0.05% | |
| 65.820 | 4200 | 0.03% | |
| 65.800 | 22500 | 0.15% | |
| 65.790 | 7700 | 0.05% | |
| 65.780 | 4500 | 0.03% | |
| 65.770 | 31500 | 0.21% | |
| 65.760 | 2200 | 0.01% | |
| 65.750 | 14800 | 0.10% | |
| 65.740 | 600 | 0.00% | |
| 65.720 | 8100 | 0.05% | |
| 65.690 | 7500 | 0.05% | |
| 65.680 | 5100 | 0.03% | |
| 65.660 | 1700 | 0.01% | |
| 65.650 | 14500 | 0.10% | |
| 65.630 | 4700 | 0.03% | |
| 65.620 | 9700 | 0.07% | |
| 65.610 | 16100 | 0.11% | |
| 65.600 | 5900 | 0.04% | |
| 65.560 | 4100 | 0.03% | |
| 65.550 | 4900 | 0.03% | |
| 65.540 | 1400 | 0.01% | |
| 65.530 | 19900 | 0.13% | |
| 65.490 | 25900 | 0.17% | |
| 65.480 | 3100 | 0.02% | |
| 65.450 | 38200 | 0.26% | |
| 65.410 | 9000 | 0.06% | |
| 65.400 | 53400 | 0.36% | |
| 65.380 | 15900 | 0.11% | |
| 65.360 | 800 | 0.01% | |
| 65.350 | 62100 | 0.42% | |
| 65.340 | 61900 | 0.42% | |
| 65.330 | 24200 | 0.16% | |
| 65.320 | 21700 | 0.15% | |
| 65.310 | 67100 | 0.45% | |
| 65.300 | 91700 | 0.62% | |
| 65.290 | 78700 | 0.53% | |
| 65.280 | 76800 | 0.52% | |
| 65.270 | 42100 | 0.28% | |
| 65.260 | 88100 | 0.59% | |
| 65.250 | 97100 | 0.65% | |
| 65.240 | 43700 | 0.29% | |
| 65.230 | 37809 | 0.25% | |
| 65.220 | 53400 | 0.36% | |
| 65.210 | 25000 | 0.17% | |
| 65.200 | 136600 | 0.92% | |
| 65.190 | 34400 | 0.23% | |
| 65.180 | 63700 | 0.43% | |
| 65.170 | 69000 | 0.46% | |
| 65.160 | 31300 | 0.21% | |
| 65.150 | 34400 | 0.23% | |
| 65.140 | 9100 | 0.06% | |
| 65.130 | 11300 | 0.08% | |
| 65.120 | 38900 | 0.26% | |
| 65.110 | 12800 | 0.09% | |
| 65.100 | 92300 | 0.62% | |
| 65.090 | 121900 | 0.82% | |
| 65.080 | 156200 | 1.05% | |
| 65.070 | 13700 | 0.09% | |
| 65.060 | 65700 | 0.44% | |
| 65.050 | 43200 | 0.29% | |
| 65.040 | 96500 | 0.65% | |
| 65.030 | 52800 | 0.35% | |
| 65.020 | 11700 | 0.08% | |
| 65.010 | 79300 | 0.53% | |
| 65.000 | 147400 | 0.99% | |
| 64.990 | 64900 | 0.44% | |
| 64.980 | 74600 | 0.50% | |
| 64.970 | 7300 | 0.05% | |
| 64.960 | 15400 | 0.10% | |
| 64.950 | 34200 | 0.23% | |
| 64.940 | 23300 | 0.16% | |
| 64.920 | 600 | 0.00% | |
| 64.910 | 3300 | 0.02% | |
| 64.900 | 23300 | 0.16% | |
| 64.890 | 38400 | 0.26% | |
| 64.880 | 47800 | 0.32% | |
| 64.870 | 2100 | 0.01% | |
| 64.850 | 2400 | 0.02% | |
| 64.830 | 57900 | 0.39% | |
| 64.820 | 18800 | 0.13% | |
| 64.810 | 4900 | 0.03% | |
| 64.800 | 118146 | 0.79% | |
| 64.790 | 40700 | 0.27% | |
| 64.780 | 23000 | 0.15% | |
| 64.770 | 10927 | 0.07% | |
| 64.760 | 3200 | 0.02% | |
| 64.750 | 20600 | 0.14% | |
| 64.740 | 49100 | 0.33% | |
| 64.720 | 3200 | 0.02% | |
| 64.710 | 29700 | 0.20% | |
| 64.700 | 26800 | 0.18% | |
| 64.690 | 13600 | 0.09% | |
| 64.680 | 49600 | 0.33% | |
| 64.670 | 25600 | 0.17% | |
| 64.660 | 83100 | 0.56% | |
| 64.650 | 44700 | 0.30% | |
| 64.640 | 12400 | 0.08% | |
| 64.630 | 84000 | 0.56% | |
| 64.620 | 44500 | 0.30% | |
| 64.610 | 36000 | 0.24% | |
| 64.600 | 87400 | 0.59% | |
| 64.590 | 25200 | 0.17% | |
| 64.580 | 7700 | 0.05% | |
| 64.570 | 68800 | 0.46% | |
| 64.560 | 29400 | 0.20% | |
| 64.550 | 42400 | 0.28% | |
| 64.540 | 28200 | 0.19% | |
| 64.530 | 6400 | 0.04% | |
| 64.520 | 24800 | 0.17% | |
| 64.510 | 43200 | 0.29% | |
| 64.500 | 95700 | 0.64% | |
| 64.490 | 55100 | 0.37% | |
| 64.480 | 96500 | 0.65% | |
| 64.470 | 79100 | 0.53% | |
| 64.460 | 104100 | 0.70% | |
| 64.450 | 88600 | 0.60% | |
| 64.440 | 61100 | 0.41% | |
| 64.430 | 29500 | 0.20% | |
| 64.420 | 62000 | 0.42% | |
| 64.410 | 82800 | 0.56% | |
| 64.400 | 192800 | 1.29% | |
| 64.390 | 61700 | 0.41% | |
| 64.380 | 71845 | 0.48% | |
| 64.370 | 40600 | 0.27% | |
| 64.360 | 73900 | 0.50% | |
| 64.350 | 91455 | 0.61% | |
| 64.340 | 37245 | 0.25% | |
| 64.330 | 67845 | 0.46% | |
| 64.320 | 46855 | 0.31% | |
| 64.310 | 88600 | 0.60% | |
| 64.300 | 170300 | 1.14% | |
| 64.290 | 78900 | 0.53% | |
| 64.280 | 97600 | 0.66% | |
| 64.270 | 98400 | 0.66% | |
| 64.260 | 127891 | 0.86% | |
| 64.250 | 211700 | 1.42% | |
| 64.240 | 220900 | 1.48% | |
| 64.230 | 141900 | 0.95% | |
| 64.220 | 193700 | 1.30% | |
| 64.210 | 279300 | 1.88% | |
| 64.200 | 286450 | 1.92% | |
| 64.190 | 116100 | 0.78% | |
| 64.180 | 51400 | 0.35% | |
| 64.170 | 64800 | 0.44% | |
| 64.160 | 45300 | 0.30% | |
| 64.150 | 203900 | 1.37% | |
| 64.140 | 80800 | 0.54% | |
| 64.130 | 114000 | 0.77% | |
| 64.120 | 128141 | 0.86% | |
| 64.110 | 161872 | 1.09% | |
| 64.100 | 68300 | 0.46% |