| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:18 | 11.49 | -0.17% | +0.01 | 3 | 3,447 | 买盘 |
| 11:28:06 | 11.48 | -0.26% | -- | 17 | 19,516 | 卖盘 |
| 11:27:51 | 11.48 | -0.26% | -0.01 | 6 | 6,888 | 卖盘 |
| 11:27:48 | 11.49 | -0.17% | -- | 2 | 2,298 | 买盘 |
| 11:27:33 | 11.49 | -0.17% | -- | 2 | 2,298 | 买盘 |
| 11:27:27 | 11.49 | -0.17% | -- | 5 | 5,745 | 买盘 |
| 11:27:24 | 11.49 | -0.17% | -- | 2 | 2,298 | 买盘 |
| 11:27:18 | 11.49 | -0.17% | -- | 5 | 5,745 | 卖盘 |
| 11:26:51 | 11.49 | -0.17% | -- | 54 | 62,046 | 买盘 |
| 11:26:39 | 11.49 | -0.17% | +0.01 | 5 | 5,745 | 买盘 |
| 11:25:39 | 11.48 | -0.26% | -- | 20 | 22,960 | 卖盘 |
| 11:25:24 | 11.48 | -0.26% | -- | 1 | 1,148 | 卖盘 |
| 11:25:18 | 11.48 | -0.26% | -- | 15 | 17,220 | 卖盘 |
| 11:25:06 | 11.48 | -0.26% | -- | 15 | 17,220 | 买盘 |
| 11:25:03 | 11.48 | -0.26% | -- | 56 | 64,288 | 卖盘 |
| 11:24:48 | 11.48 | -0.26% | -- | 32 | 36,736 | 买盘 |
| 11:24:33 | 11.48 | -0.26% | +0.01 | 20 | 22,960 | 买盘 |
| 11:24:30 | 11.47 | -0.35% | -0.01 | 1 | 1,147 | 卖盘 |
| 11:24:24 | 11.48 | -0.26% | -- | 13 | 14,924 | 买盘 |
| 11:24:21 | 11.48 | -0.26% | -- | 3 | 3,444 | 买盘 |
| 11:24:18 | 11.48 | -0.26% | -- | 39 | 44,772 | 买盘 |
| 11:24:15 | 11.48 | -0.26% | -- | 5 | 5,740 | 买盘 |
| 11:24:06 | 11.48 | -0.26% | -- | 8 | 9,184 | 卖盘 |
| 11:24:03 | 11.48 | -0.26% | -- | 92 | 105,616 | 卖盘 |
| 11:24:00 | 11.48 | -0.26% | -- | 59 | 67,732 | 卖盘 |
| 11:23:57 | 11.48 | -0.26% | -- | 7 | 8,036 | 卖盘 |
| 11:23:54 | 11.48 | -0.26% | -- | 2 | 2,296 | 卖盘 |
| 11:23:51 | 11.48 | -0.26% | -- | 5 | 5,740 | 卖盘 |
| 11:23:42 | 11.48 | -0.26% | -- | 23 | 26,404 | 卖盘 |
| 11:23:03 | 11.48 | -0.26% | -0.01 | 16 | 18,368 | 卖盘 |
| 11:23:00 | 11.49 | -0.17% | -- | 0 | 0 | 卖盘 |
| 11:22:57 | 11.49 | -0.17% | -- | 19 | 21,831 | 卖盘 |
| 11:22:06 | 11.49 | -0.17% | -- | 18 | 20,682 | 买盘 |
| 11:22:03 | 11.49 | -0.17% | -- | 51 | 58,599 | 买盘 |
| 11:21:57 | 11.49 | -0.17% | -0.01 | 78 | 89,622 | 卖盘 |
| 11:21:27 | 11.50 | -0.09% | +0.01 | 15 | 17,250 | 买盘 |
| 11:21:15 | 11.49 | -0.17% | -- | 25 | 28,725 | 卖盘 |
| 11:21:09 | 11.49 | -0.17% | -- | 2 | 2,298 | 卖盘 |
| 11:20:27 | 11.49 | -0.17% | -- | 23 | 26,427 | 卖盘 |
| 11:19:24 | 11.49 | -0.17% | -- | 2 | 2,298 | 中性盘 |
