| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:29:30 | 11.37 | +0.18% | -0.01 | 6 | 6,822 | 卖盘 |
| 14:29:18 | 11.38 | +0.26% | +0.01 | 1 | 1,138 | 买盘 |
| 14:29:15 | 11.37 | +0.18% | -0.01 | 5 | 5,685 | 卖盘 |
| 14:29:03 | 11.38 | +0.26% | -- | 1 | 1,138 | 买盘 |
| 14:28:09 | 11.38 | +0.26% | +0.01 | 6 | 6,828 | 买盘 |
| 14:28:03 | 11.37 | +0.18% | -0.01 | 12 | 13,644 | 卖盘 |
| 14:27:57 | 11.38 | +0.26% | -- | 1 | 1,138 | 买盘 |
| 14:27:39 | 11.38 | +0.26% | +0.01 | 2 | 2,276 | 买盘 |
| 14:27:09 | 11.37 | +0.18% | -0.01 | 1 | 1,137 | 卖盘 |
| 14:27:06 | 11.38 | +0.26% | -- | 2 | 2,276 | 买盘 |
| 14:26:51 | 11.38 | +0.26% | -- | 10 | 11,380 | 买盘 |
| 14:26:45 | 11.38 | +0.26% | -- | 8 | 9,104 | 买盘 |
| 14:26:15 | 11.38 | +0.26% | +0.01 | 1 | 1,138 | 买盘 |
| 14:26:12 | 11.37 | +0.18% | -- | 30 | 34,110 | 买盘 |
| 14:25:57 | 11.37 | +0.18% | +0.01 | 51 | 57,987 | 买盘 |
| 14:25:54 | 11.36 | +0.09% | -0.01 | 1 | 1,136 | 卖盘 |
| 14:25:42 | 11.37 | +0.18% | -- | 2 | 2,274 | 买盘 |
| 14:25:39 | 11.37 | +0.18% | -- | 17 | 19,329 | 卖盘 |
| 14:25:12 | 11.37 | +0.18% | -- | 0 | 0 | 中性盘 |
| 14:25:00 | 11.37 | +0.18% | +0.01 | 1 | 1,137 | 买盘 |
| 14:24:57 | 11.36 | +0.09% | -0.01 | 90 | 102,240 | 卖盘 |
| 14:24:36 | 11.37 | +0.18% | -- | 7 | 7,959 | 卖盘 |
| 14:23:57 | 11.37 | +0.18% | -- | 3 | 3,411 | 卖盘 |
| 14:23:33 | 11.37 | +0.18% | -0.01 | 2 | 2,274 | 卖盘 |
| 14:23:30 | 11.38 | +0.26% | -- | 22 | 25,036 | 买盘 |
| 14:23:27 | 11.38 | +0.26% | +0.01 | 65 | 73,970 | 买盘 |
| 14:23:12 | 11.37 | +0.18% | -- | 4 | 4,548 | 买盘 |
| 14:23:09 | 11.37 | +0.18% | -- | 7 | 7,959 | 卖盘 |
| 14:22:54 | 11.37 | +0.18% | -- | 10 | 11,370 | 卖盘 |
| 14:22:51 | 11.37 | +0.18% | -- | 17 | 19,329 | 买盘 |
| 14:22:48 | 11.37 | +0.18% | -- | 8 | 9,096 | 卖盘 |
| 14:22:42 | 11.37 | +0.18% | -- | 5 | 5,685 | 卖盘 |
| 14:22:21 | 11.37 | +0.18% | -- | 10 | 11,370 | 买盘 |
| 14:22:18 | 11.37 | +0.18% | -- | 4 | 4,548 | 卖盘 |
| 14:22:09 | 11.37 | +0.18% | -- | 1 | 1,137 | 卖盘 |
| 14:22:06 | 11.37 | +0.18% | -- | 10 | 11,370 | 卖盘 |
| 14:22:03 | 11.37 | +0.18% | -0.01 | 10 | 11,370 | 卖盘 |
| 14:21:39 | 11.38 | +0.26% | -- | 1 | 1,138 | 买盘 |
| 14:21:15 | 11.38 | +0.26% | -- | 1 | 1,138 | 买盘 |
| 14:21:00 | 11.38 | +0.26% | -- | 4 | 4,552 | 买盘 |
| 14:20:57 | 11.38 | +0.26% | +0.01 | 11 | 12,518 | 买盘 |
| 14:20:54 | 11.37 | +0.18% | -- | 8 | 9,096 | 中性盘 |
