投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 海容冷链 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(603187.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
11:29:5938.83+5.40%--415,532
买盘
11:29:5638.83+5.40%--27,766
买盘
11:29:5338.83+5.40%--727,181
卖盘
11:29:5038.83+5.40%--00
卖盘
11:29:4738.83+5.40%+0.0113,883
卖盘
11:29:4438.82+5.37%--27,764
卖盘
11:29:4138.82+5.37%--00

中性盘

11:29:3838.82+5.37%-0.05415,528
卖盘
11:29:3538.87+5.51%--13,887
卖盘
11:29:2938.87+5.51%+0.0513,887

中性盘

11:29:2638.82+5.37%--27,764
卖盘
11:29:2038.82+5.37%--00
卖盘
11:29:1738.82+5.37%-0.0727,764
卖盘
11:29:1438.89+5.56%--27,778
买盘
11:29:1138.89+5.56%+0.0327,778
买盘
11:29:0838.86+5.48%-0.03311,658

中性盘

11:29:0538.89+5.56%+0.0627,778
买盘
11:29:0238.83+5.40%-0.06623,298
卖盘
11:28:5938.89+5.56%--519,445
买盘
11:28:5638.89+5.56%--727,223
买盘
11:28:5338.89+5.56%--13,889
买盘
11:28:5038.89+5.56%-0.0415,445
卖盘
11:28:4738.93+5.67%-0.0113,893

中性盘

11:28:4438.94+5.70%--415,576
买盘
11:28:4138.94+5.70%--13,894
买盘
11:28:3238.94+5.70%+0.0513,894
买盘
11:28:2938.89+5.56%--27,778
卖盘
11:28:2638.89+5.56%-0.0413,889
卖盘
11:28:2038.93+5.67%+0.04311,679
买盘
11:28:1738.89+5.56%-0.0427,778
卖盘
11:28:1438.93+5.67%+0.04311,679
买盘
11:28:1138.89+5.56%--311,667
卖盘
11:28:0838.89+5.56%-0.0413,889
卖盘
11:28:0538.93+5.67%+0.0413,893
买盘
11:28:0238.89+5.56%-0.0427,778
卖盘
11:27:5938.93+5.67%+0.04935,037
买盘
11:27:5638.89+5.56%--1350,557
卖盘
11:27:5338.89+5.56%-0.0127,778
卖盘
11:27:5038.90+5.59%--27,780
买盘
11:27:4738.90+5.59%+0.0113,890
买盘
11:27:4438.89+5.56%--519,445
卖盘
11:27:4138.89+5.56%-0.01311,667
卖盘
11:27:3838.90+5.59%+0.0113,890
买盘
11:27:3538.89+5.56%--415,556
卖盘
11:27:3238.89+5.56%-0.01415,556
卖盘
11:27:2638.90+5.59%+0.01415,560
买盘
11:27:2338.89+5.56%-0.01831,112
买盘
11:27:2038.90+5.59%+0.021558,350
买盘
11:27:1738.88+5.54%-0.0149192,845
卖盘
11:27:1438.89+5.56%--727,223
买盘
11:27:1138.89+5.56%--36143,115
卖盘
11:27:0838.89+5.56%--27,778
卖盘
11:27:0538.89+5.56%--27,778
卖盘
11:27:0238.89+5.56%-0.010778
卖盘
11:26:5938.90+5.59%+0.01623,340
买盘
11:26:5638.89+5.56%-0.011454,446
卖盘
11:26:5338.90+5.59%--00
买盘
11:26:5038.90+5.59%+0.01311,670
买盘
11:26:4738.89+5.56%--311,667
卖盘
11:26:4438.89+5.56%+0.0127,778
买盘
11:26:4138.88+5.54%--27,776
卖盘
11:26:3838.88+5.54%-0.0213,888
卖盘
11:26:3538.90+5.59%+0.0213,890
买盘
11:26:3238.88+5.54%--27,776
卖盘
11:26:2938.88+5.54%--623,328
卖盘
11:26:2338.88+5.54%--519,440
卖盘
11:26:2038.88+5.54%-0.0213,888
卖盘
11:26:1738.90+5.59%-0.0213,890

中性盘

明细下载(当天成交明细晚六点后提供下载)