| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 13.09 | -0.61% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 13.09 | -0.61% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 13.09 | -0.61% | +0.03 | 790 | 1,034,110 | 卖盘 |
| 14:59:56 | 13.06 | -0.84% | -- | 0 | 0 | 卖盘 |
| 14:57:32 | 13.06 | -0.84% | -- | 0 | 0 | 卖盘 |
| 14:57:23 | 13.06 | -0.84% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 13.06 | -0.84% | -- | 0 | 0 | 卖盘 |
| 14:56:59 | 13.06 | -0.84% | -0.03 | 5 | 6,530 | 卖盘 |
| 14:56:53 | 13.09 | -0.61% | -- | 3 | 3,927 | 买盘 |
| 14:56:50 | 13.09 | -0.61% | +0.01 | 2 | 2,618 | 买盘 |
| 14:56:47 | 13.08 | -0.68% | +0.02 | 49 | 64,092 | 买盘 |
| 14:56:44 | 13.06 | -0.84% | -- | 6 | 7,836 | 卖盘 |
| 14:56:41 | 13.06 | -0.84% | -- | 10 | 13,060 | 卖盘 |
| 14:56:38 | 13.06 | -0.84% | -- | 8 | 10,448 | 卖盘 |
| 14:56:35 | 13.06 | -0.84% | -0.02 | 5 | 6,530 | 卖盘 |
| 14:56:32 | 13.08 | -0.68% | +0.02 | 46 | 60,168 | 买盘 |
| 14:56:29 | 13.06 | -0.84% | -- | 1 | 1,306 | 卖盘 |
| 14:56:26 | 13.06 | -0.84% | -- | 1 | 1,306 | 卖盘 |
| 14:56:23 | 13.06 | -0.84% | -0.02 | 18 | 23,508 | 卖盘 |
| 14:56:20 | 13.08 | -0.68% | +0.02 | 3 | 3,924 | 买盘 |
| 14:56:17 | 13.06 | -0.84% | -0.02 | 61 | 79,666 | 卖盘 |
| 14:56:14 | 13.08 | -0.68% | -- | 9 | 11,772 | 买盘 |
| 14:56:11 | 13.08 | -0.68% | +0.01 | 116 | 151,728 | 买盘 |
| 14:56:08 | 13.07 | -0.76% | -- | 1 | 1,307 | 卖盘 |
| 14:56:05 | 13.07 | -0.76% | -0.01 | 1 | 1,307 | 卖盘 |
| 14:56:02 | 13.08 | -0.68% | +0.01 | 1 | 1,308 | 买盘 |
| 14:55:59 | 13.07 | -0.76% | -- | 38 | 49,666 | 卖盘 |
| 14:55:53 | 13.07 | -0.76% | -- | 7 | 9,149 | 卖盘 |
| 14:55:47 | 13.07 | -0.76% | -- | 81 | 105,867 | 中性盘 |
| 14:55:44 | 13.07 | -0.76% | +0.01 | 1 | 1,307 | 中性盘 |
| 14:55:41 | 13.06 | -0.84% | -0.01 | 1 | 1,306 | 卖盘 |
| 14:55:38 | 13.07 | -0.76% | -- | 2 | 2,614 | 中性盘 |
| 14:55:35 | 13.07 | -0.76% | -0.01 | 26 | 33,982 | 卖盘 |
| 14:55:32 | 13.08 | -0.68% | +0.01 | 84 | 109,872 | 买盘 |
| 14:55:29 | 13.07 | -0.76% | -- | 37 | 48,359 | 买盘 |
| 14:55:17 | 13.07 | -0.76% | -- | 10 | 13,070 | 买盘 |
| 14:55:11 | 13.07 | -0.76% | -- | 14 | 18,298 | 买盘 |
| 14:55:08 | 13.07 | -0.76% | +0.01 | 1 | 1,307 | 买盘 |
| 14:55:05 | 13.06 | -0.84% | -0.01 | 12 | 15,672 | 卖盘 |
| 14:54:59 | 13.07 | -0.76% | +0.01 | 9 | 11,763 | 买盘 |
| 14:54:47 | 13.06 | -0.84% | -- | 10 | 13,060 | 卖盘 |
| 14:54:41 | 13.06 | -0.84% | -0.01 | 1 | 1,306 | 卖盘 |
| 14:54:35 | 13.07 | -0.76% | -- | 6 | 7,842 | 买盘 |
| 14:54:29 | 13.07 | -0.76% | -- | 3 | 3,921 | 买盘 |
| 14:54:20 | 13.07 | -0.76% | +0.01 | 3 | 3,921 | 买盘 |
| 14:54:17 | 13.06 | -0.84% | -- | 3 | 3,918 | 卖盘 |
| 14:54:14 | 13.06 | -0.84% | -- | 10 | 13,060 | 卖盘 |
| 14:54:11 | 13.06 | -0.84% | -0.01 | 8 | 10,448 | 卖盘 |
| 14:54:05 | 13.07 | -0.76% | +0.01 | 2 | 2,614 | 买盘 |
| 14:54:02 | 13.06 | -0.84% | -- | 21 | 27,426 | 卖盘 |
| 14:53:59 | 13.06 | -0.84% | -0.01 | 3 | 3,918 | 卖盘 |
| 14:53:50 | 13.07 | -0.76% | -- | 3 | 3,921 | 买盘 |
| 14:53:47 | 13.07 | -0.76% | -- | 14 | 18,298 | 卖盘 |
| 14:53:44 | 13.07 | -0.76% | -- | 11 | 14,377 | 买盘 |
| 14:53:41 | 13.07 | -0.76% | +0.01 | 45 | 58,815 | 买盘 |
| 14:53:38 | 13.06 | -0.84% | -0.02 | 1 | 1,306 | 卖盘 |
| 14:53:35 | 13.08 | -0.68% | -- | 29 | 37,932 | 买盘 |
| 14:53:29 | 13.08 | -0.68% | +0.02 | 7 | 9,156 | 买盘 |
| 14:53:26 | 13.06 | -0.84% | -0.01 | 4 | 5,224 | 卖盘 |
| 14:53:20 | 13.07 | -0.76% | -0.01 | 3 | 3,921 | 中性盘 |
| 14:53:14 | 13.08 | -0.68% | +0.01 | 12 | 15,696 | 买盘 |
| 14:53:11 | 13.07 | -0.76% | -- | 2 | 2,614 | 中性盘 |
| 14:53:08 | 13.07 | -0.76% | -- | 26 | 33,982 | 卖盘 |
| 14:53:05 | 13.07 | -0.76% | -0.01 | 7 | 9,149 | 卖盘 |
| 14:53:02 | 13.08 | -0.68% | -- | 9 | 11,772 | 买盘 |
| 14:52:41 | 13.08 | -0.68% | -- | 1 | 1,308 | 中性盘 |
