投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 海容冷链 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(603187.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
13:03:2646.45+2.11%+0.0414,645
买盘
13:03:2346.41+2.02%-0.04313,923
卖盘
13:03:1446.45+2.11%-0.02313,935
卖盘
13:03:1146.47+2.15%--00

中性盘

13:03:0846.47+2.15%--313,941
卖盘
13:02:5646.47+2.15%-0.01418,588
卖盘
13:02:5046.48+2.18%+0.0114,648
买盘
13:02:2946.47+2.15%--14,647
卖盘
13:02:2646.47+2.15%--2092,940
卖盘
13:02:2346.47+2.15%--418,588
卖盘
13:02:1446.47+2.15%--14,647
卖盘
13:02:0846.47+2.15%--29,294
卖盘
13:01:5646.47+2.15%--00
卖盘
13:01:5346.47+2.15%-0.0114,647
卖盘
13:01:5046.48+2.18%--29,296
买盘
13:01:4746.48+2.18%-0.03418,592
卖盘
13:01:4446.51+2.24%+0.0247218,597
买盘
13:01:4146.49+2.20%-0.01111516,039
卖盘
13:01:3846.50+2.22%-0.0129,300
卖盘
13:01:2946.51+2.24%+0.01837,208
买盘
13:01:2646.50+2.22%--29,300
卖盘
13:01:2346.50+2.22%--627,900
卖盘
13:01:2046.50+2.22%--837,200
卖盘
13:01:1446.50+2.22%--14,650
卖盘
13:01:1146.50+2.22%-0.01313,950
卖盘
13:01:0846.51+2.24%-0.0414,651
卖盘
13:01:0546.55+2.33%-0.0129,310
卖盘
13:01:0246.56+2.35%-0.04313,968
卖盘
13:00:5946.60+2.44%-0.011360,580
卖盘
13:00:5646.61+2.46%--1674,576
卖盘
13:00:5346.61+2.46%-0.021883,898
卖盘
13:00:4446.63+2.51%--00
买盘
13:00:4146.63+2.51%--418,652
卖盘
13:00:3846.63+2.51%-0.0229,326
卖盘
13:00:3546.65+2.55%--14,665
卖盘
13:00:3246.65+2.55%-0.0314,665
卖盘
13:00:2946.68+2.62%--29,336
买盘
13:00:2646.68+2.62%--29,336
卖盘
13:00:2046.68+2.62%-0.12418,672
卖盘
13:00:1746.80+2.88%--00
买盘
13:00:1446.80+2.88%--314,040
买盘
13:00:1146.80+2.88%--837,440
买盘
13:00:0846.80+2.88%-0.04732,760
卖盘
13:00:0546.84+2.97%+0.0250234,200
买盘
13:00:0246.82+2.92%--00

中性盘

11:29:5346.82+2.92%--14,682
卖盘
11:29:5046.82+2.92%+0.0329,364
卖盘
11:29:4746.79+2.86%--732,753
买盘
11:29:2046.79+2.86%+0.0714,679
买盘
11:29:0846.72+2.70%+0.02942,048
买盘
11:29:0546.70+2.66%+0.011674,720
买盘
11:29:0246.69+2.64%--837,352
买盘
11:28:5946.69+2.64%--523,345
买盘
11:28:5046.69+2.64%+0.0214,669
买盘
11:28:4746.67+2.59%--14,667
卖盘
11:28:4146.67+2.59%--628,002
买盘
11:28:2946.67+2.59%--29,334

中性盘

明细下载(当天成交明细晚六点后提供下载)