投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 海容冷链 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(603187.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
11:29:5968.68-2.71%--00
买盘
11:29:5868.68-2.71%--213,736
买盘
11:29:5268.68-2.71%--320,604
买盘
11:29:4968.68-2.71%+0.2516,868
买盘
11:29:4668.43-3.06%--00

中性盘

11:29:4368.43-3.06%--320,529
卖盘
11:29:3768.43-3.06%--00
卖盘
11:29:3468.43-3.06%-0.3427,372
卖盘
11:29:2868.73-2.63%--16,873
买盘
11:29:2568.73-2.63%+0.0515103,095
买盘
11:29:2268.68-2.71%--00

中性盘

11:29:1968.68-2.71%--534,340
卖盘
11:29:1668.68-2.71%+0.2219130,492
买盘
11:29:1368.46-3.02%-0.22213,692
卖盘
11:29:1068.68-2.71%+0.22961,812
买盘
11:29:0468.46-3.02%-0.04320,538
卖盘
11:28:5868.50-2.96%+0.0216,850
买盘
11:28:5568.48-2.99%-0.051068,480
卖盘
11:28:5268.53-2.92%--534,265
卖盘
11:28:4368.53-2.92%+0.03320,559
卖盘
11:28:4068.50-2.96%--00
卖盘
11:28:3768.50-2.96%--16,850
卖盘
11:28:3468.50-2.96%-0.18427,400
卖盘
11:28:3168.68-2.71%--320,604
买盘
11:28:2868.68-2.71%+0.17213,736
买盘
11:28:2268.51-2.95%-0.0116,851
卖盘
11:28:1668.52-2.93%-0.1616,852
卖盘
11:28:1368.68-2.71%+0.1716,868
买盘
11:28:1068.51-2.95%+0.0116,851
卖盘
11:28:0468.50-2.96%--00
卖盘
11:27:5868.50-2.96%-0.01213,700
卖盘
11:27:5568.51-2.95%-0.2216,851

中性盘

11:27:5268.73-2.63%+0.22748,111
买盘
11:27:4968.51-2.95%-0.2239267,189
卖盘
11:27:4368.73-2.63%--320,619
买盘
11:27:4068.73-2.63%--00
买盘
11:27:2868.73-2.63%--16,873
买盘
11:27:2568.73-2.63%+0.09748,111
买盘
11:27:1968.64-2.76%-0.09854,912
卖盘
11:27:1668.73-2.63%+0.0115103,095
买盘
11:27:1368.72-2.65%--534,360
卖盘
11:27:1068.72-2.65%--16,872
卖盘
11:27:0468.72-2.65%+0.0118123,696
买盘
11:26:4368.71-2.66%+0.04213,742
买盘
11:26:3468.67-2.72%--00
卖盘
11:26:3168.67-2.72%-0.04213,734
卖盘
11:26:2868.71-2.66%+0.0216,871
买盘
11:26:2268.69-2.69%-0.0316,869
卖盘
11:26:1368.72-2.65%+0.0116,872
买盘
11:26:0768.71-2.66%--16,871

中性盘

明细下载(当天成交明细晚六点后提供下载)