投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603187.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
45.770 100 0.00%
45.750 6200 0.23%
45.740 100 0.00%
45.730 9640 0.35%
45.720 2900 0.11%
45.710 4300 0.16%
45.690 4000 0.15%
45.680 4920 0.18%
45.660 12220 0.45%
45.650 11700 0.43%
45.640 8900 0.33%
45.620 12420 0.45%
45.610 34840 1.27%
45.600 38160 1.40%
45.590 2200 0.08%
45.570 7000 0.26%
45.560 12000 0.44%
45.550 21840 0.80%
45.540 6718 0.25%
45.530 29700 1.09%
45.520 5840 0.21%
45.510 4600 0.17%
45.500 18300 0.67%
45.490 25500 0.93%
45.480 6500 0.24%
45.470 29200 1.07%
45.460 11800 0.43%
45.450 9200 0.34%
45.440 9300 0.34%
45.430 6500 0.24%
45.420 4680 0.17%
45.410 19900 0.73%
45.400 9680 0.35%
45.390 14800 0.54%
45.380 12100 0.44%
45.370 3600 0.13%
45.360 3200 0.12%
45.350 18466 0.68%
45.340 3200 0.12%
45.330 19700 0.72%
45.320 12600 0.46%
45.310 3600 0.13%
45.300 18376 0.67%
45.290 5100 0.19%
45.280 5600 0.20%
45.270 9024 0.33%
45.260 7700 0.28%
45.250 4600 0.17%
45.240 25200 0.92%
45.230 12408 0.45%
45.220 8500 0.31%
45.210 8500 0.31%
45.200 20280 0.74%
45.190 22700 0.83%
45.180 6300 0.23%
45.170 29100 1.06%
45.160 8500 0.31%
45.150 36500 1.33%
45.140 13760 0.50%
45.130 7140 0.26%
45.120 16140 0.59%
45.110 12900 0.47%
45.100 60700 2.22%
45.090 4900 0.18%
45.080 7820 0.29%
45.070 17160 0.63%
45.060 21200 0.78%
45.050 23320 0.85%
45.040 7600 0.28%
45.030 11200 0.41%
45.020 22000 0.80%
45.010 18500 0.68%
45.000 146600 5.36%
44.990 28700 1.05%
44.980 27600 1.01%
44.970 11100 0.41%
44.960 11500 0.42%
44.950 72500 2.65%
44.940 4700 0.17%
44.930 20300 0.74%
44.920 14300 0.52%
44.910 16240 0.59%
44.900 42900 1.57%
44.890 13600 0.50%
44.880 10000 0.37%
44.870 1800 0.07%
44.860 22300 0.82%
44.850 20300 0.74%
44.840 22360 0.82%
44.830 4600 0.17%
44.820 300 0.01%
44.810 7084 0.26%
44.800 5600 0.20%
44.790 16800 0.61%
44.780 700 0.03%
44.770 8600 0.31%
44.760 2400 0.09%
44.750 1900 0.07%
44.730 23500 0.86%
44.720 6819 0.25%
44.710 13200 0.48%
44.700 15600 0.57%
44.680 8600 0.31%
44.670 2000 0.07%
44.660 3700 0.14%
44.650 53100 1.94%
44.640 200 0.01%
44.630 4800 0.18%
44.620 1000 0.04%
44.610 3400 0.12%
44.600 8200 0.30%
44.590 4800 0.18%
44.580 3400 0.12%
44.570 4700 0.17%
44.560 7100 0.26%
44.550 12100 0.44%
44.540 1500 0.05%
44.530 16900 0.62%
44.520 3200 0.12%
44.510 5100 0.19%
44.500 11600 0.42%
44.490 6700 0.25%
44.480 7600 0.28%
44.470 4500 0.16%
44.460 500 0.02%
44.440 10500 0.38%
44.430 900 0.03%
44.420 700 0.03%
44.410 3600 0.13%
44.400 10200 0.37%
44.390 3600 0.13%
44.380 14400 0.53%
44.370 1200 0.04%
44.360 8700 0.32%
44.350 2100 0.08%
44.330 800 0.03%
44.320 1300 0.05%
44.310 2194 0.08%
44.300 7900 0.29%
44.290 2400 0.09%
44.280 500 0.02%
44.270 1000 0.04%
44.260 4400 0.16%
44.250 4500 0.16%
44.210 6300 0.23%
44.190 1500 0.05%
44.180 11400 0.42%
44.150 200 0.01%
44.140 600 0.02%
44.130 5400 0.20%
44.120 2000 0.07%
44.110 200 0.01%
44.100 6900 0.25%
44.090 2800 0.10%
44.080 8900 0.33%
44.070 2500 0.09%
44.050 9300 0.34%
44.030 4500 0.16%
44.020 21260 0.78%
44.010 800 0.03%
44.000 32200 1.18%
43.990 7300 0.27%
43.970 5100 0.19%
43.960 300 0.01%
43.950 3700 0.14%
43.940 17500 0.64%
43.930 4900 0.18%
43.920 10900 0.40%
43.910 1200 0.04%
43.900 17640 0.65%
43.890 4400 0.16%
43.880 5200 0.19%
43.870 3700 0.14%
43.860 15600 0.57%
43.850 2300 0.08%
43.840 500 0.02%
43.830 4440 0.16%
43.820 16869 0.62%
43.810 3340 0.12%
43.800 44900 1.64%
43.790 7009 0.26%
43.780 11000 0.40%
43.770 4300 0.16%
43.760 13300 0.49%
43.750 36800 1.35%
43.740 8700 0.32%
43.730 30780 1.13%
43.720 10800 0.39%
43.710 29380 1.07%
43.700 16800 0.61%
43.690 19500 0.71%
43.680 5100 0.19%
43.670 19940 0.73%
43.660 5380 0.20%
43.650 2800 0.10%
43.640 8400 0.31%
43.630 9600 0.35%
43.620 8900 0.33%
43.610 69600 2.55%
43.600 62900 2.30%
43.590 1300 0.05%
43.580 22300 0.82%
43.570 4400 0.16%
43.560 600 0.02%
43.550 11900 0.44%
43.540 4100 0.15%
43.530 21300 0.78%
43.520 17800 0.65%
43.510 1800 0.07%
43.500 9700 0.35%
43.490 3200 0.12%
43.480 6916 0.25%
43.460 5000 0.18%
43.450 14200 0.52%
43.440 3200 0.12%
43.430 1800 0.07%
43.420 3000 0.11%
43.400 3500 0.13%
43.390 21100 0.77%
43.380 3000 0.11%
43.370 2700 0.10%
43.360 140 0.01%
43.340 9000 0.33%
43.330 2700 0.10%
43.320 2100 0.08%
43.310 3041 0.11%
43.300 11541 0.42%
43.290 7400 0.27%
43.280 14100 0.52%
43.270 200 0.01%
43.260 400 0.01%
43.250 800 0.03%
43.240 2100 0.08%
43.230 400 0.01%
43.220 1500 0.05%
43.210 500 0.02%
43.200 3700 0.14%
43.190 1300 0.05%
43.180 1600 0.06%
43.170 420 0.02%
43.140 1700 0.06%
43.130 2700 0.10%
43.120 2700 0.10%
43.110 1800 0.07%
43.100 700 0.03%
43.090 1100 0.04%
43.080 1300 0.05%
43.070 2200 0.08%
43.060 1200 0.04%
43.050 100 0.00%
43.040 400 0.01%
43.020 1600 0.06%
43.010 600 0.02%
43.000 3900 0.14%
42.990 5800 0.21%
42.980 3300 0.12%
42.970 500 0.02%
42.890 5400 0.20%