投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603187.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
38.650 900 0.05%
38.630 7300 0.38%
38.620 200 0.01%
38.570 800 0.04%
38.550 200 0.01%
38.540 100 0.01%
38.530 400 0.02%
38.520 300 0.02%
38.510 800 0.04%
38.480 100 0.01%
38.470 100 0.01%
38.460 100 0.01%
38.450 1500 0.08%
38.440 300 0.02%
38.430 3900 0.20%
38.420 800 0.04%
38.400 5800 0.30%
38.390 1400 0.07%
38.380 700 0.04%
38.370 300 0.02%
38.360 400 0.02%
38.340 200 0.01%
38.330 2800 0.15%
38.300 2600 0.13%
38.290 1300 0.07%
38.270 200 0.01%
38.260 11900 0.62%
38.250 4500 0.23%
38.240 2000 0.10%
38.230 300 0.02%
38.210 3100 0.16%
38.200 2400 0.12%
38.180 100 0.01%
38.170 900 0.05%
38.160 4700 0.24%
38.150 13000 0.67%
38.130 1700 0.09%
38.120 1600 0.08%
38.100 4000 0.21%
38.090 2800 0.15%
38.070 700 0.04%
38.060 1700 0.09%
38.050 3700 0.19%
38.040 13195 0.68%
38.030 1200 0.06%
38.020 8605 0.45%
38.010 5300 0.27%
38.000 8000 0.41%
37.990 9600 0.50%
37.980 14400 0.75%
37.970 4716 0.24%
37.960 9100 0.47%
37.950 1000 0.05%
37.940 8400 0.44%
37.930 3700 0.19%
37.920 2000 0.10%
37.910 100 0.01%
37.900 7800 0.40%
37.890 3600 0.19%
37.880 5400 0.28%
37.870 3900 0.20%
37.860 13800 0.72%
37.850 9700 0.50%
37.840 25900 1.34%
37.830 13480 0.70%
37.820 4200 0.22%
37.810 2100 0.11%
37.800 26695 1.38%
37.790 4300 0.22%
37.780 10125 0.52%
37.770 500 0.03%
37.760 4800 0.25%
37.750 600 0.03%
37.740 2660 0.14%
37.730 3100 0.16%
37.720 6100 0.32%
37.710 2200 0.11%
37.700 3100 0.16%
37.690 4800 0.25%
37.680 4000 0.21%
37.670 13000 0.67%
37.660 700 0.04%
37.650 4600 0.24%
37.640 2400 0.12%
37.620 500 0.03%
37.610 2700 0.14%
37.600 2800 0.15%
37.590 7800 0.40%
37.580 10800 0.56%
37.570 25200 1.31%
37.560 19600 1.02%
37.550 32800 1.70%
37.540 30705 1.59%
37.530 35775 1.85%
37.520 19000 0.99%
37.510 14775 0.77%
37.500 25125 1.30%
37.490 6400 0.33%
37.480 9100 0.47%
37.470 8900 0.46%
37.460 3100 0.16%
37.450 12900 0.67%
37.440 1600 0.08%
37.430 6900 0.36%
37.420 12100 0.63%
37.410 27300 1.42%
37.400 7200 0.37%
37.390 4100 0.21%
37.380 19200 1.00%
37.370 17500 0.91%
37.360 24700 1.28%
37.350 8600 0.45%
37.340 2900 0.15%
37.330 4500 0.23%
37.320 8500 0.44%
37.310 3300 0.17%
37.300 10900 0.57%
37.270 5000 0.26%
37.260 7100 0.37%
37.250 2000 0.10%
37.240 300 0.02%
37.230 1800 0.09%
37.210 3700 0.19%
37.200 10300 0.53%
37.190 7700 0.40%
37.180 500 0.03%
37.170 7700 0.40%
37.160 28500 1.48%
37.150 49180 2.55%
37.140 11100 0.58%
37.130 1300 0.07%
37.120 6800 0.35%
37.110 47740 2.48%
37.100 55300 2.87%
37.090 52100 2.70%
37.080 34000 1.76%
37.070 32120 1.67%
37.060 7160 0.37%
37.050 54700 2.84%
37.040 37000 1.92%
37.030 79500 4.12%
37.020 81715 4.24%
37.010 86360 4.48%
37.000 72820 3.78%
36.990 3700 0.19%
36.980 4000 0.21%
36.970 5900 0.31%
36.960 48276 2.50%
36.950 19600 1.02%
36.940 9124 0.47%
36.930 22000 1.14%
36.920 3900 0.20%
36.910 32480 1.68%
36.900 79200 4.11%
36.890 9500 0.49%
36.880 33400 1.73%
36.870 11500 0.60%
36.860 11997 0.62%
36.850 10800 0.56%
36.840 5000 0.26%
36.830 14240 0.74%
36.820 1510 0.08%
36.810 161 0.01%
36.800 26038 1.35%