投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603187.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
28.990 900 0.07%
28.890 2100 0.16%
28.840 2100 0.16%
28.750 7500 0.57%
28.740 24900 1.90%
28.720 200 0.02%
28.690 2000 0.15%
28.680 100 0.01%
28.660 300 0.02%
28.640 300 0.02%
28.620 2900 0.22%
28.610 17500 1.34%
28.600 19800 1.51%
28.590 2600 0.20%
28.580 2100 0.16%
28.570 11400 0.87%
28.560 16252 1.24%
28.550 21224 1.62%
28.540 21100 1.61%
28.530 57720 4.41%
28.520 20100 1.53%
28.510 12000 0.92%
28.500 119330 9.11%
28.490 35890 2.74%
28.480 17900 1.37%
28.470 6100 0.47%
28.460 16790 1.28%
28.450 18800 1.43%
28.440 10400 0.79%
28.430 8200 0.63%
28.420 23200 1.77%
28.410 9700 0.74%
28.400 19000 1.45%
28.390 4100 0.31%
28.380 28600 2.18%
28.370 25800 1.97%
28.360 27900 2.13%
28.350 23780 1.82%
28.340 17100 1.31%
28.330 14520 1.11%
28.320 20600 1.57%
28.310 7400 0.56%
28.300 8200 0.63%
28.290 23400 1.79%
28.280 21200 1.62%
28.270 18200 1.39%
28.260 7200 0.55%
28.250 16500 1.26%
28.240 10600 0.81%
28.230 15320 1.17%
28.220 3900 0.30%
28.210 9300 0.71%
28.200 15400 1.18%
28.190 6800 0.52%
28.180 18100 1.38%
28.170 2900 0.22%
28.160 15109 1.15%
28.150 22800 1.74%
28.140 24500 1.87%
28.130 23400 1.79%
28.120 9978 0.76%
28.110 7722 0.59%
28.100 17600 1.34%
28.090 22600 1.73%
28.080 29300 2.24%
28.070 15800 1.21%
28.060 14500 1.11%
28.050 13000 0.99%
28.040 20400 1.56%
28.030 11400 0.87%
28.020 10500 0.80%
28.010 15000 1.14%
28.000 35800 2.73%
27.990 13000 0.99%
27.980 9700 0.74%
27.970 8000 0.61%
27.960 7400 0.56%
27.950 11500 0.88%
27.940 8900 0.68%
27.930 10400 0.79%
27.920 18700 1.43%
27.910 5400 0.41%
27.900 10000 0.76%
27.890 2000 0.15%
27.880 7000 0.53%
27.860 400 0.03%
27.850 2000 0.15%
27.840 100 0.01%
27.830 200 0.02%
27.810 8800 0.67%