投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603187.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
73.860 14500 0.39%
73.830 6000 0.16%
73.810 1300 0.03%
73.800 5600 0.15%
73.780 400 0.01%
73.740 1500 0.04%
73.680 400 0.01%
73.670 200 0.01%
73.660 500 0.01%
73.650 800 0.02%
73.560 2300 0.06%
73.540 1300 0.03%
73.500 11200 0.30%
73.480 1000 0.03%
73.460 1900 0.05%
73.440 500 0.01%
73.410 800 0.02%
73.400 24000 0.64%
73.390 3500 0.09%
73.380 2200 0.06%
73.370 6300 0.17%
73.360 1100 0.03%
73.330 2300 0.06%
73.310 700 0.02%
73.300 21136 0.57%
73.290 1000 0.03%
73.280 3900 0.10%
73.270 2800 0.07%
73.220 4600 0.12%
73.200 35500 0.95%
73.190 4200 0.11%
73.180 8100 0.22%
73.170 1100 0.03%
73.160 2800 0.07%
73.130 1368 0.04%
73.110 500 0.01%
73.100 21400 0.57%
73.090 3700 0.10%
73.080 100 0.00%
73.070 4385 0.12%
73.050 1200 0.03%
73.040 1300 0.03%
73.030 15962 0.43%
73.020 10000 0.27%
73.010 800 0.02%
73.000 130533 3.49%
72.990 15500 0.41%
72.980 21563 0.58%
72.970 6800 0.18%
72.960 1400 0.04%
72.950 700 0.02%
72.940 5900 0.16%
72.930 3100 0.08%
72.920 1000 0.03%
72.910 800 0.02%
72.900 24420 0.65%
72.890 16400 0.44%
72.880 3280 0.09%
72.870 5200 0.14%
72.860 13600 0.36%
72.850 16463 0.44%
72.840 8332 0.22%
72.830 500 0.01%
72.820 2400 0.06%
72.810 3100 0.08%
72.800 24548 0.66%
72.790 9900 0.26%
72.780 1000 0.03%
72.770 8115 0.22%
72.760 2500 0.07%
72.750 28784 0.77%
72.740 2500 0.07%
72.730 5416 0.14%
72.720 3100 0.08%
72.710 9337 0.25%
72.700 9015 0.24%
72.680 400 0.01%
72.660 800 0.02%
72.650 1100 0.03%
72.640 6000 0.16%
72.630 8752 0.23%
72.620 8700 0.23%
72.610 1000 0.03%
72.600 16800 0.45%
72.580 2100 0.06%
72.570 500 0.01%
72.560 1300 0.03%
72.550 18500 0.49%
72.540 2600 0.07%
72.530 7368 0.20%
72.510 6900 0.18%
72.500 25200 0.67%
72.490 24567 0.66%
72.480 4500 0.12%
72.470 6968 0.19%
72.460 4000 0.11%
72.450 9500 0.25%
72.440 4600 0.12%
72.420 2700 0.07%
72.410 12500 0.33%
72.400 90100 2.41%
72.390 16300 0.44%
72.380 2200 0.06%
72.370 10000 0.27%
72.360 2800 0.07%
72.350 20200 0.54%
72.340 600 0.02%
72.330 5400 0.14%
72.320 100 0.00%
72.310 200 0.01%
72.300 30077 0.80%
72.290 11225 0.30%
72.280 6500 0.17%
72.270 700 0.02%
72.260 2200 0.06%
72.250 7887 0.21%
72.240 500 0.01%
72.230 27500 0.74%
72.220 3096 0.08%
72.210 1800 0.05%
72.200 35787 0.96%
72.190 4500 0.12%
72.180 7600 0.20%
72.170 1100 0.03%
72.160 2200 0.06%
72.150 300 0.01%
72.140 700 0.02%
72.120 500 0.01%
72.110 7300 0.20%
72.100 62409 1.67%
72.090 1400 0.04%
72.080 9004 0.24%
72.070 2100 0.06%
72.060 2296 0.06%
72.050 4700 0.13%
72.040 2800 0.07%
72.030 1000 0.03%
72.020 6796 0.18%
72.010 6700 0.18%
72.000 98504 2.63%
71.990 5700 0.15%
71.980 3700 0.10%
71.970 4000 0.11%
71.960 200 0.01%
71.940 3300 0.09%
71.930 3040 0.08%
71.920 13100 0.35%
71.910 2200 0.06%
71.900 27600 0.74%
71.890 1215 0.03%
71.880 1700 0.05%
71.870 1100 0.03%
71.860 6700 0.18%
71.850 5500 0.15%
71.840 1800 0.05%
71.830 7100 0.19%
71.820 2400 0.06%
71.810 6000 0.16%
71.800 24200 0.65%
71.790 1600 0.04%
71.780 5000 0.13%
71.770 4600 0.12%
71.760 4900 0.13%
71.750 1700 0.05%
71.740 600 0.02%
71.730 1300 0.03%
71.720 2800 0.07%
71.710 1300 0.03%
71.700 17580 0.47%
71.690 1800 0.05%
71.680 500 0.01%
71.670 200 0.01%
71.660 100 0.00%
71.650 500 0.01%
71.620 2300 0.06%
71.610 2100 0.06%
71.600 22100 0.59%
71.590 2700 0.07%
71.580 200 0.01%
71.570 600 0.02%
71.560 3800 0.10%
71.550 2900 0.08%
71.530 4340 0.12%
71.510 500 0.01%
71.500 23200 0.62%
71.490 24700 0.66%
71.480 2000 0.05%
71.470 8100 0.22%
71.440 1700 0.05%
71.430 1400 0.04%
71.410 100 0.00%
71.400 7400 0.20%
71.390 800 0.02%
71.380 800 0.02%
71.360 4600 0.12%
71.350 12176 0.33%
71.340 9400 0.25%
71.330 400 0.01%
71.320 3300 0.09%
71.310 12200 0.33%
71.300 11900 0.32%
71.290 19700 0.53%
71.280 500 0.01%
71.270 1500 0.04%
71.260 12400 0.33%
71.250 8900 0.24%
71.240 11620 0.31%
71.230 15189 0.41%
71.220 15200 0.41%
71.210 2400 0.06%
71.200 24100 0.64%
71.190 5100 0.14%
71.180 26300 0.70%
71.170 14900 0.40%
71.160 3809 0.10%
71.150 53600 1.43%
71.140 15500 0.41%
71.130 14000 0.37%
71.120 8100 0.22%
71.110 5400 0.14%
71.100 43600 1.17%
71.090 3400 0.09%
71.080 4500 0.12%
71.070 2200 0.06%
71.060 7417 0.20%
71.050 13200 0.35%
71.040 3792 0.10%
71.030 2400 0.06%
71.020 1400 0.04%
71.010 38374 1.03%
71.000 74055 1.98%
70.990 21600 0.58%
70.980 19764 0.53%
70.970 3900 0.10%
70.960 6600 0.18%
70.950 28451 0.76%
70.940 8900 0.24%
70.930 3100 0.08%
70.920 6727 0.18%
70.910 17000 0.45%
70.900 49500 1.32%
70.890 2100 0.06%
70.880 26906 0.72%
70.870 1400 0.04%
70.860 6800 0.18%
70.850 7300 0.20%
70.840 16700 0.45%
70.830 1900 0.05%
70.820 12500 0.33%
70.810 2700 0.07%
70.800 35600 0.95%
70.790 21100 0.56%
70.780 6800 0.18%
70.770 14200 0.38%
70.760 1200 0.03%
70.750 27524 0.74%
70.740 11800 0.32%
70.730 8000 0.21%
70.720 24200 0.65%
70.710 21864 0.58%
70.700 48900 1.31%
70.690 3600 0.10%
70.680 35900 0.96%
70.670 200 0.01%
70.660 19100 0.51%
70.650 48443 1.30%
70.640 13700 0.37%
70.630 10400 0.28%
70.620 25200 0.67%
70.610 16600 0.44%
70.600 43000 1.15%
70.590 52634 1.41%
70.580 9700 0.26%
70.570 2500 0.07%
70.560 9300 0.25%
70.550 5400 0.14%
70.540 26500 0.71%
70.530 18480 0.49%
70.520 14800 0.40%
70.510 15900 0.43%
70.500 81019 2.17%
70.490 7000 0.19%
70.480 1900 0.05%
70.470 4100 0.11%
70.460 1700 0.05%
70.450 4500 0.12%
70.440 7400 0.20%
70.430 9200 0.25%
70.420 13700 0.37%
70.410 5900 0.16%
70.400 2800 0.07%
70.390 900 0.02%
70.380 1400 0.04%
70.370 1800 0.05%
70.350 5500 0.15%
70.340 500 0.01%
70.330 200 0.01%
70.320 1600 0.04%
70.310 3400 0.09%
70.300 13900 0.37%
70.280 810 0.02%
70.270 100 0.00%
70.240 6508 0.17%
70.000 12900 0.34%
69.990 700 0.02%
69.970 3400 0.09%
69.960 1200 0.03%
69.940 1400 0.04%
69.920 4422 0.12%
69.910 5400 0.14%
69.900 7600 0.20%
69.880 1200 0.03%
69.870 9722 0.26%
69.860 7300 0.20%
69.850 1978 0.05%
69.840 1700 0.05%
69.830 4800 0.13%
69.820 1400 0.04%
69.810 2100 0.06%
69.800 1000 0.03%
69.790 2700 0.07%
69.780 900 0.02%
69.770 6420 0.17%
69.760 5520 0.15%
69.750 1380 0.04%
69.740 900 0.02%
69.730 6800 0.18%
69.720 1500 0.04%
69.710 2100 0.06%
69.700 12600 0.34%
69.690 11400 0.30%
69.680 700 0.02%
69.640 2500 0.07%
69.630 600 0.02%
69.570 1500 0.04%
69.510 300 0.01%
69.500 9428 0.25%
69.490 2100 0.06%
69.480 5300 0.14%
69.460 500 0.01%
69.420 1300 0.03%
69.400 1300 0.03%
69.390 1800 0.05%
69.350 2600 0.07%
69.340 1300 0.03%
69.330 2000 0.05%
69.320 16800 0.45%
69.310 5999 0.16%
69.200 4600 0.12%
69.080 8200 0.22%
69.010 3300 0.09%
69.000 37800 1.01%
68.980 600 0.02%
68.950 1900 0.05%
68.930 1000 0.03%
68.900 800 0.02%
68.840 2500 0.07%
68.800 900 0.02%
68.790 16300 0.44%
68.780 2600 0.07%
68.750 200 0.01%
68.700 2100 0.06%
68.690 600 0.02%
68.680 700 0.02%
68.650 4400 0.12%
68.630 200 0.01%
68.600 400 0.01%
68.560 1100 0.03%
68.510 9300 0.25%
68.500 18893 0.51%
68.490 3300 0.09%
68.460 3500 0.09%
68.450 2500 0.07%
68.440 2400 0.06%
68.430 100 0.00%
68.420 900 0.02%
68.400 1600 0.04%
68.390 8200 0.22%
68.380 4600 0.12%
68.370 3700 0.10%
68.350 4900 0.13%
68.340 1700 0.05%
68.330 4300 0.11%
68.320 100 0.00%
68.300 4507 0.12%
68.290 500 0.01%
68.260 5700 0.15%
68.250 100 0.00%
68.240 500 0.01%
68.230 8300 0.22%
68.220 700 0.02%
68.210 2900 0.08%
68.200 28848 0.77%
68.190 13593 0.36%
68.170 1500 0.04%
68.160 500 0.01%
68.120 200 0.01%
68.110 5300 0.14%
68.100 6400 0.17%
68.090 200 0.01%
68.080 2600 0.07%
68.070 1700 0.05%
68.050 28900 0.77%
68.040 2500 0.07%
68.030 1400 0.04%
68.020 5600 0.15%
68.010 5500 0.15%
68.000 22500 0.60%
67.990 22054 0.59%
67.960 2000 0.05%
67.950 1700 0.05%
67.920 15800 0.42%
67.910 3900 0.10%
67.900 2200 0.06%
67.890 100 0.00%
67.880 500 0.01%
67.830 300 0.01%
67.810 2900 0.08%
67.780 500 0.01%
67.750 11100 0.30%
67.740 17454 0.47%
67.730 100 0.00%
67.710 300 0.01%
67.700 47090 1.26%
67.690 1000 0.03%
67.680 4100 0.11%
67.670 5100 0.14%
67.660 1300 0.03%
67.650 6500 0.17%
67.640 5232 0.14%
67.630 600 0.02%
67.620 1900 0.05%
67.610 4998 0.13%
67.500 3200 0.09%