投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603187.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
44.270 13400 0.42%
44.200 5000 0.16%
44.180 13200 0.42%
44.170 4100 0.13%
44.160 2000 0.06%
44.100 1600 0.05%
44.080 17100 0.54%
44.060 3620 0.11%
44.050 7000 0.22%
44.040 5500 0.17%
44.030 7780 0.25%
44.020 14000 0.44%
44.010 1600 0.05%
44.000 32900 1.04%
43.990 22500 0.71%
43.980 23100 0.73%
43.970 7000 0.22%
43.960 5100 0.16%
43.950 2400 0.08%
43.930 200 0.01%
43.910 5300 0.17%
43.900 5252 0.17%
43.880 3116 0.10%
43.860 17800 0.56%
43.850 11800 0.37%
43.840 5700 0.18%
43.830 12300 0.39%
43.820 1200 0.04%
43.810 3700 0.12%
43.800 23840 0.75%
43.790 4000 0.13%
43.780 22660 0.72%
43.770 16600 0.53%
43.760 18600 0.59%
43.750 3800 0.12%
43.740 100 0.00%
43.730 8100 0.26%
43.720 900 0.03%
43.710 3100 0.10%
43.700 19300 0.61%
43.690 200 0.01%
43.680 4000 0.13%
43.670 400 0.01%
43.660 38520 1.22%
43.650 36900 1.17%
43.640 10400 0.33%
43.630 5000 0.16%
43.620 3300 0.10%
43.610 28172 0.89%
43.600 33620 1.06%
43.590 43900 1.39%
43.580 18836 0.60%
43.570 41564 1.32%
43.560 61100 1.93%
43.550 34800 1.10%
43.540 300 0.01%
43.530 26600 0.84%
43.520 10300 0.33%
43.510 14600 0.46%
43.500 44780 1.42%
43.490 16300 0.52%
43.480 42900 1.36%
43.470 49920 1.58%
43.460 21228 0.67%
43.450 50100 1.59%
43.440 24000 0.76%
43.430 34520 1.09%
43.420 32032 1.01%
43.410 33800 1.07%
43.400 27424 0.87%
43.390 69300 2.19%
43.380 120016 3.80%
43.360 500 0.02%
43.350 5500 0.17%
43.330 700 0.02%
43.320 11920 0.38%
43.310 9800 0.31%
43.300 12940 0.41%
43.280 1300 0.04%
43.270 1980 0.06%
43.260 12600 0.40%
43.250 9060 0.29%
43.240 1400 0.04%
43.230 7000 0.22%
43.210 5880 0.19%
43.200 10600 0.34%
43.190 2380 0.08%
43.180 6400 0.20%
43.150 400 0.01%
43.100 6200 0.20%
43.090 600 0.02%
43.080 200 0.01%
43.040 18868 0.60%
43.000 40200 1.27%
42.980 5800 0.18%
42.970 400 0.01%
42.890 4700 0.15%
42.880 400 0.01%
42.850 1300 0.04%
42.820 6500 0.21%
42.800 9284 0.29%
42.790 3200 0.10%
42.780 700 0.02%
42.750 2000 0.06%
42.700 4300 0.14%
42.690 10000 0.32%
42.680 1700 0.05%
42.660 4940 0.16%
42.630 600 0.02%
42.620 200 0.01%
42.610 4200 0.13%
42.600 15500 0.49%
42.590 3500 0.11%
42.580 4700 0.15%
42.560 4540 0.14%
42.550 2200 0.07%
42.540 2800 0.09%
42.530 15000 0.47%
42.520 2200 0.07%
42.510 28200 0.89%
42.500 19500 0.62%
42.490 22500 0.71%
42.480 13000 0.41%
42.470 17700 0.56%
42.460 3700 0.12%
42.450 12140 0.38%
42.440 100 0.00%
42.430 6400 0.20%
42.420 27320 0.86%
42.410 14900 0.47%
42.400 16348 0.52%
42.390 8300 0.26%
42.380 20240 0.64%
42.370 25900 0.82%
42.360 18700 0.59%
42.350 11400 0.36%
42.340 3200 0.10%
42.330 32932 1.04%
42.320 4000 0.13%
42.310 10200 0.32%
42.300 67248 2.13%
42.290 1400 0.04%
42.280 10460 0.33%
42.270 4900 0.16%
42.260 5500 0.17%
42.250 1900 0.06%
42.240 25700 0.81%
42.230 9800 0.31%
42.220 11700 0.37%
42.210 10000 0.32%
42.200 23208 0.73%
42.190 5800 0.18%
42.180 11200 0.35%
42.170 13800 0.44%
42.160 9100 0.29%
42.150 7500 0.24%
42.140 1500 0.05%
42.130 7800 0.25%
42.120 27400 0.87%
42.110 19696 0.62%
42.100 5400 0.17%
42.090 3660 0.12%
42.080 24500 0.78%
42.050 17640 0.56%
42.040 7200 0.23%
42.030 6020 0.19%
42.020 3600 0.11%
42.010 11300 0.36%
42.000 103488 3.27%
41.990 3400 0.11%
41.970 800 0.03%
41.960 10000 0.32%
41.950 372 0.01%
41.940 1100 0.03%
41.930 5168 0.16%
41.920 12400 0.39%
41.910 34700 1.10%
41.900 20000 0.63%
41.890 3700 0.12%
41.880 12020 0.38%
41.870 16300 0.52%
41.860 25700 0.81%
41.850 8068 0.26%
41.840 12200 0.39%
41.830 13100 0.41%
41.820 12500 0.40%
41.810 16880 0.53%
41.800 29180 0.92%
41.790 2500 0.08%
41.780 200 0.01%
41.770 100 0.00%
41.760 30900 0.98%
41.750 35400 1.12%
41.740 20900 0.66%
41.730 51260 1.62%
41.720 17900 0.57%
41.710 11500 0.36%
41.700 8000 0.25%
41.690 8800 0.28%
41.680 8900 0.28%
41.670 400 0.01%
41.660 8200 0.26%
41.650 4700 0.15%
41.640 4800 0.15%
41.620 9500 0.30%
41.610 6500 0.21%
41.600 22300 0.71%
41.590 7600 0.24%
41.580 4600 0.15%
41.570 200 0.01%
41.560 4100 0.13%
41.550 33550 1.06%
41.540 27550 0.87%
41.530 1000 0.03%
41.520 6396 0.20%
41.510 22700 0.72%
41.500 32600 1.03%
41.490 6428 0.20%
41.480 2900 0.09%
41.470 4800 0.15%
41.460 2600 0.08%
41.450 2400 0.08%
41.430 1600 0.05%
41.420 3200 0.10%
41.410 4733 0.15%
41.400 12500 0.40%
41.390 900 0.03%
41.380 2300 0.07%
41.370 4200 0.13%
41.350 6100 0.19%
41.340 500 0.02%
41.310 600 0.02%
41.300 9300 0.29%
41.290 16200 0.51%
41.280 440 0.01%
41.270 2300 0.07%
41.260 5580 0.18%
41.250 12580 0.40%
41.240 3400 0.11%
41.230 1500 0.05%
41.210 900 0.03%
41.200 1300 0.04%
41.160 300 0.01%
41.150 300 0.01%
41.110 12200 0.39%