| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 12.45 | -1.03% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 12.45 | -1.03% | -- | 1278 | 1,591,110 | 卖盘 |
| 14:58:20 | 12.45 | -1.03% | -- | 0 | 0 | 买盘 |
| 14:58:10 | 12.45 | -1.03% | -- | 0 | 0 | 卖盘 |
| 14:57:32 | 12.45 | -1.03% | -- | 0 | 0 | 买盘 |
| 14:57:16 | 12.45 | -1.03% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 12.45 | -1.03% | -- | 0 | 0 | 买盘 |
| 14:56:53 | 12.45 | -1.03% | -- | 23 | 28,635 | 买盘 |
| 14:56:50 | 12.45 | -1.03% | -- | 4 | 4,980 | 买盘 |
| 14:56:47 | 12.45 | -1.03% | -- | 31 | 38,595 | 买盘 |
| 14:56:44 | 12.45 | -1.03% | -- | 5 | 6,225 | 买盘 |
| 14:56:41 | 12.45 | -1.03% | +0.01 | 20 | 24,900 | 买盘 |
| 14:56:38 | 12.44 | -1.11% | -0.01 | 9 | 11,196 | 卖盘 |
| 14:56:29 | 12.45 | -1.03% | -- | 43 | 53,535 | 买盘 |
| 14:56:26 | 12.45 | -1.03% | -- | 13 | 16,185 | 买盘 |
| 14:56:20 | 12.45 | -1.03% | +0.01 | 10 | 12,450 | 买盘 |
| 14:56:17 | 12.44 | -1.11% | -0.01 | 76 | 94,544 | 卖盘 |
| 14:56:14 | 12.45 | -1.03% | -- | 7 | 8,715 | 买盘 |
| 14:56:11 | 12.45 | -1.03% | -- | 43 | 53,535 | 买盘 |
| 14:56:08 | 12.45 | -1.03% | -- | 3 | 3,735 | 买盘 |
| 14:56:05 | 12.45 | -1.03% | -- | 58 | 72,210 | 买盘 |
| 14:56:02 | 12.45 | -1.03% | -- | 1 | 1,245 | 买盘 |
| 14:55:59 | 12.45 | -1.03% | -- | 5 | 6,225 | 买盘 |
| 14:55:56 | 12.45 | -1.03% | +0.01 | 60 | 74,700 | 买盘 |
| 14:55:53 | 12.44 | -1.11% | -0.01 | 7 | 8,708 | 卖盘 |
| 14:55:50 | 12.45 | -1.03% | -- | 2 | 2,490 | 买盘 |
| 14:55:44 | 12.45 | -1.03% | +0.01 | 5 | 6,225 | 买盘 |
| 14:55:41 | 12.44 | -1.11% | -- | 3 | 3,732 | 卖盘 |
| 14:55:38 | 12.44 | -1.11% | +0.01 | 167 | 207,748 | 买盘 |
| 14:55:35 | 12.43 | -1.19% | -0.01 | 3 | 3,729 | 卖盘 |
| 14:55:32 | 12.44 | -1.11% | -- | 163 | 202,772 | 买盘 |
| 14:55:29 | 12.44 | -1.11% | +0.01 | 11 | 13,684 | 买盘 |
| 14:55:26 | 12.43 | -1.19% | -0.01 | 3 | 3,729 | 卖盘 |
| 14:55:23 | 12.44 | -1.11% | -0.01 | 18 | 22,392 | 卖盘 |
| 14:55:20 | 12.45 | -1.03% | +0.01 | 60 | 74,700 | 买盘 |
| 14:55:17 | 12.44 | -1.11% | -- | 9 | 11,196 | 中性盘 |
| 14:55:14 | 12.44 | -1.11% | +0.01 | 32 | 39,808 | 买盘 |
| 14:55:11 | 12.43 | -1.19% | -0.02 | 1 | 1,243 | 卖盘 |
| 14:55:08 | 12.45 | -1.03% | +0.01 | 17 | 21,165 | 买盘 |
| 14:55:05 | 12.44 | -1.11% | -- | 36 | 44,784 | 卖盘 |
| 14:55:02 | 12.44 | -1.11% | -- | 25 | 31,100 | 买盘 |
| 14:54:59 | 12.44 | -1.11% | -- | 5 | 6,220 | 中性盘 |
| 14:54:56 | 12.44 | -1.11% | -- | 25 | 31,100 | 卖盘 |
| 14:54:53 | 12.44 | -1.11% | -- | 50 | 62,200 | 卖盘 |
| 14:54:50 | 12.44 | -1.11% | -- | 1 | 1,244 | 卖盘 |
| 14:54:47 | 12.44 | -1.11% | -- | 14 | 17,416 | 卖盘 |
| 14:54:44 | 12.44 | -1.11% | +0.01 | 17 | 21,148 | 买盘 |
| 14:54:41 | 12.43 | -1.19% | -0.01 | 48 | 59,664 | 卖盘 |
| 14:54:38 | 12.44 | -1.11% | -- | 9 | 11,196 | 买盘 |
| 14:54:32 | 12.44 | -1.11% | -- | 5 | 6,220 | 买盘 |
| 14:54:29 | 12.44 | -1.11% | -- | 11 | 13,684 | 买盘 |
| 14:54:26 | 12.44 | -1.11% | -- | 1 | 1,244 | 买盘 |
| 14:54:23 | 12.44 | -1.11% | -- | 6 | 7,464 | 买盘 |
| 14:54:20 | 12.44 | -1.11% | +0.01 | 4 | 4,976 | 卖盘 |
| 14:54:17 | 12.43 | -1.19% | -0.01 | 9 | 11,187 | 卖盘 |
| 14:54:14 | 12.44 | -1.11% | -- | 37 | 46,028 | 卖盘 |
| 14:54:08 | 12.44 | -1.11% | -- | 1 | 1,804 | 卖盘 |
| 14:54:02 | 12.44 | -1.11% | -- | 17 | 21,148 | 卖盘 |
| 14:53:59 | 12.44 | -1.11% | -0.01 | 2 | 2,488 | 卖盘 |
| 14:53:56 | 12.45 | -1.03% | +0.01 | 11 | 13,695 | 买盘 |
| 14:53:53 | 12.44 | -1.11% | -- | 75 | 93,300 | 买盘 |
| 14:53:50 | 12.44 | -1.11% | -- | 87 | 108,228 | 买盘 |
| 14:53:47 | 12.44 | -1.11% | +0.01 | 52 | 64,688 | 买盘 |
| 14:53:44 | 12.43 | -1.19% | -0.01 | 8 | 9,944 | 卖盘 |
| 14:53:41 | 12.44 | -1.11% | -- | 2 | 2,488 | 买盘 |
| 14:53:38 | 12.44 | -1.11% | -- | 38 | 47,272 | 买盘 |
| 14:53:35 | 12.44 | -1.11% | -- | 19 | 23,636 | 买盘 |
| 14:53:32 | 12.44 | -1.11% | +0.01 | 4 | 4,976 | 买盘 |
| 14:53:23 | 12.43 | -1.19% | -0.01 | 14 | 17,402 | 卖盘 |
| 14:53:17 | 12.44 | -1.11% | +0.01 | 175 | 217,700 | 买盘 |
| 14:53:14 | 12.43 | -1.19% | -- | 183 | 227,469 | 卖盘 |
| 14:53:05 | 12.43 | -1.19% | -0.01 | 10 | 12,430 | 卖盘 |
| 14:53:02 | 12.44 | -1.11% | -- | 15 | 18,660 | 买盘 |
| 14:52:59 | 12.44 | -1.11% | -- | 19 | 23,636 | 买盘 |
| 14:52:38 | 12.44 | -1.11% | -- | 5 | 6,220 | 中性盘 |
