| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 11.46 | -0.17% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 11.46 | -0.17% | -- | 339 | 388,494 | 卖盘 |
| 14:57:11 | 11.46 | -0.17% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 11.46 | -0.17% | -- | 0 | 0 | 买盘 |
| 14:56:56 | 11.46 | -0.17% | -- | 3 | 3,438 | 买盘 |
| 14:56:50 | 11.46 | -0.17% | -- | 45 | 51,570 | 卖盘 |
| 14:56:47 | 11.46 | -0.17% | -0.01 | 7 | 8,022 | 卖盘 |
| 14:56:32 | 11.47 | -0.09% | +0.01 | 12 | 13,764 | 买盘 |
| 14:56:26 | 11.46 | -0.17% | -0.01 | 2 | 2,292 | 卖盘 |
| 14:56:23 | 11.47 | -0.09% | -- | 94 | 107,818 | 买盘 |
| 14:56:20 | 11.47 | -0.09% | +0.01 | 214 | 245,458 | 买盘 |
| 14:56:14 | 11.46 | -0.17% | -- | 21 | 24,066 | 买盘 |
| 14:56:11 | 11.46 | -0.17% | -- | 15 | 17,190 | 买盘 |
| 14:56:08 | 11.46 | -0.17% | -- | 17 | 19,482 | 买盘 |
| 14:56:05 | 11.46 | -0.17% | -- | 8 | 9,168 | 买盘 |
| 14:56:02 | 11.46 | -0.17% | -- | 22 | 25,212 | 买盘 |
| 14:55:47 | 11.46 | -0.17% | -- | 21 | 24,066 | 买盘 |
| 14:55:44 | 11.46 | -0.17% | -- | 4 | 4,584 | 买盘 |
| 14:55:38 | 11.46 | -0.17% | -- | 23 | 26,358 | 买盘 |
| 14:55:35 | 11.46 | -0.17% | -- | 31 | 35,526 | 买盘 |
| 14:55:32 | 11.46 | -0.17% | -- | 19 | 21,774 | 买盘 |
| 14:55:17 | 11.46 | -0.17% | +0.01 | 11 | 12,606 | 买盘 |
| 14:55:08 | 11.45 | -0.26% | -- | 7 | 8,015 | 卖盘 |
| 14:55:05 | 11.45 | -0.26% | -- | 2 | 2,290 | 卖盘 |
| 14:54:35 | 11.45 | -0.26% | -0.01 | 11 | 12,595 | 卖盘 |
| 14:54:32 | 11.46 | -0.17% | +0.01 | 4 | 4,584 | 买盘 |
| 14:54:26 | 11.45 | -0.26% | -0.01 | 4 | 4,580 | 卖盘 |
| 14:54:23 | 11.46 | -0.17% | -- | 1 | 1,146 | 买盘 |
| 14:54:20 | 11.46 | -0.17% | +0.01 | 2 | 2,292 | 买盘 |
| 14:54:14 | 11.45 | -0.26% | -0.01 | 7 | 8,015 | 卖盘 |
| 14:54:08 | 11.46 | -0.17% | -- | 60 | 68,760 | 买盘 |
| 14:54:05 | 11.46 | -0.17% | -- | 4 | 4,584 | 买盘 |
| 14:53:50 | 11.46 | -0.17% | -- | 10 | 11,460 | 买盘 |
| 14:53:47 | 11.46 | -0.17% | -- | 48 | 55,008 | 买盘 |
| 14:53:41 | 11.46 | -0.17% | -- | 4 | 4,584 | 买盘 |
| 14:53:38 | 11.46 | -0.17% | +0.01 | 7 | 8,022 | 买盘 |
| 14:53:35 | 11.45 | -0.26% | -0.01 | 1 | 1,145 | 卖盘 |
| 14:53:23 | 11.46 | -0.17% | -- | 11 | 12,606 | 买盘 |
| 14:53:05 | 11.46 | -0.17% | +0.01 | 2 | 2,292 | 买盘 |
| 14:53:02 | 11.45 | -0.26% | -0.01 | 11 | 12,595 | 卖盘 |
| 14:52:53 | 11.46 | -0.17% | +0.01 | 4 | 4,584 | 买盘 |
| 14:52:50 | 11.45 | -0.26% | -0.01 | 7 | 8,015 | 卖盘 |
| 14:52:47 | 11.46 | -0.17% | -- | 4 | 4,584 | 买盘 |
| 14:52:44 | 11.46 | -0.17% | +0.01 | 15 | 17,190 | 买盘 |
| 14:52:29 | 11.45 | -0.26% | -0.01 | 24 | 27,480 | 卖盘 |
| 14:52:26 | 11.46 | -0.17% | +0.01 | 23 | 26,358 | 买盘 |
| 14:52:23 | 11.45 | -0.26% | -- | 44 | 50,380 | 卖盘 |
| 14:52:20 | 11.45 | -0.26% | -- | 2 | 2,290 | 卖盘 |
| 14:52:17 | 11.45 | -0.26% | -- | 32 | 36,640 | 卖盘 |
| 14:52:14 | 11.45 | -0.26% | -- | 3 | 3,435 | 卖盘 |
| 14:52:11 | 11.45 | -0.26% | -- | 17 | 19,465 | 卖盘 |
| 14:52:05 | 11.45 | -0.26% | -- | 5 | 5,725 | 卖盘 |
| 14:51:44 | 11.45 | -0.26% | -- | 79 | 90,455 | 买盘 |
| 14:51:32 | 11.45 | -0.26% | -- | 16 | 18,320 | 买盘 |
| 14:51:29 | 11.45 | -0.26% | -- | 6 | 6,870 | 买盘 |
| 14:51:26 | 11.45 | -0.26% | -- | 16 | 18,320 | 买盘 |
| 14:51:23 | 11.45 | -0.26% | -- | 73 | 83,585 | 卖盘 |
| 14:51:20 | 11.45 | -0.26% | -- | 3 | 3,435 | 卖盘 |
| 14:51:14 | 11.45 | -0.26% | -- | 43 | 49,235 | 卖盘 |
| 14:50:53 | 11.45 | -0.26% | -- | 22 | 25,190 | 卖盘 |
| 14:50:44 | 11.45 | -0.26% | -0.02 | 270 | 309,150 | 卖盘 |
| 14:50:29 | 11.47 | -0.09% | +0.01 | 1 | 1,147 | 买盘 |
| 14:50:23 | 11.46 | -0.17% | -0.01 | 19 | 21,774 | 卖盘 |
| 14:50:20 | 11.47 | -0.09% | +0.01 | 1 | 1,147 | 买盘 |
| 14:50:08 | 11.46 | -0.17% | -0.01 | 2 | 2,292 | 卖盘 |
| 14:50:05 | 11.47 | -0.09% | -- | 3 | 3,441 | 买盘 |
| 14:49:59 | 11.47 | -0.09% | +0.01 | 2 | 2,294 | 买盘 |
| 14:49:44 | 11.46 | -0.17% | -0.01 | 11 | 12,606 | 卖盘 |
| 14:49:35 | 11.47 | -0.09% | -- | 19 | 21,793 | 买盘 |
| 14:49:29 | 11.47 | -0.09% | -- | 4 | 4,588 | 买盘 |
| 14:49:23 | 11.47 | -0.09% | +0.01 | 2 | 2,294 | 买盘 |
| 14:49:20 | 11.46 | -0.17% | -- | 17 | 19,482 | 中性盘 |
