| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 10.22 | -0.20% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 10.22 | -0.20% | -0.01 | 780 | 797,160 | 卖盘 |
| 14:57:03 | 10.23 | -0.10% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 10.23 | -0.10% | +0.01 | 28 | 28,644 | 买盘 |
| 14:56:57 | 10.22 | -0.20% | -0.01 | 5 | 5,110 | 卖盘 |
| 14:56:51 | 10.23 | -0.10% | -- | 7 | 7,161 | 买盘 |
| 14:56:45 | 10.23 | -0.10% | -- | 1 | 1,023 | 买盘 |
| 14:56:42 | 10.23 | -0.10% | -- | 4 | 4,092 | 买盘 |
| 14:56:39 | 10.23 | -0.10% | -- | 1 | 1,023 | 买盘 |
| 14:56:36 | 10.23 | -0.10% | -- | 0 | 0 | 中性盘 |
| 14:56:33 | 10.23 | -0.10% | -- | 214 | 218,922 | 买盘 |
| 14:56:30 | 10.23 | -0.10% | -- | 8 | 8,184 | 买盘 |
| 14:56:24 | 10.23 | -0.10% | +0.01 | 9 | 9,207 | 买盘 |
| 14:56:21 | 10.22 | -0.20% | -0.01 | 39 | 39,858 | 卖盘 |
| 14:56:15 | 10.23 | -0.10% | -0.01 | 21 | 21,483 | 中性盘 |
| 14:56:12 | 10.24 | 0.00% | +0.01 | 179 | 183,296 | 买盘 |
| 14:56:09 | 10.23 | -0.10% | -- | 22 | 22,506 | 卖盘 |
| 14:56:06 | 10.23 | -0.10% | -0.01 | 20 | 20,460 | 卖盘 |
| 14:56:03 | 10.24 | 0.00% | +0.01 | 6 | 6,144 | 买盘 |
| 14:56:00 | 10.23 | -0.10% | -- | 16 | 16,368 | 卖盘 |
| 14:55:57 | 10.23 | -0.10% | -- | 8 | 8,184 | 卖盘 |
| 14:55:54 | 10.23 | -0.10% | -0.01 | 1 | 1,023 | 卖盘 |
| 14:55:45 | 10.24 | 0.00% | -- | 2 | 2,048 | 买盘 |
| 14:55:42 | 10.24 | 0.00% | +0.01 | 1 | 1,024 | 买盘 |
| 14:55:36 | 10.23 | -0.10% | +0.01 | 15 | 15,345 | 中性盘 |
| 14:55:33 | 10.22 | -0.20% | -- | 30 | 30,660 | 卖盘 |
| 14:55:27 | 10.22 | -0.20% | -- | 11 | 11,242 | 卖盘 |
| 14:55:24 | 10.22 | -0.20% | -- | 0 | 0 | 卖盘 |
| 14:55:18 | 10.22 | -0.20% | -- | 2 | 2,044 | 卖盘 |
| 14:55:15 | 10.22 | -0.20% | -- | 41 | 41,902 | 卖盘 |
| 14:55:12 | 10.22 | -0.20% | -- | 175 | 178,850 | 卖盘 |
| 14:55:09 | 10.22 | -0.20% | -- | 74 | 75,628 | 买盘 |
| 14:55:06 | 10.22 | -0.20% | -- | 87 | 88,914 | 买盘 |
| 14:55:03 | 10.22 | -0.20% | +0.01 | 52 | 53,144 | 买盘 |
| 14:55:00 | 10.21 | -0.29% | -0.01 | 1 | 1,021 | 卖盘 |
| 14:54:57 | 10.22 | -0.20% | +0.01 | 5 | 5,110 | 买盘 |
| 14:54:54 | 10.21 | -0.29% | -0.01 | 1 | 1,021 | 卖盘 |
| 14:54:51 | 10.22 | -0.20% | -- | 6 | 6,132 | 买盘 |
| 14:54:48 | 10.22 | -0.20% | -- | 15 | 15,330 | 买盘 |
| 14:54:45 | 10.22 | -0.20% | +0.01 | 5 | 5,110 | 买盘 |
| 14:54:39 | 10.21 | -0.29% | -- | 81 | 82,701 | 卖盘 |
| 14:54:33 | 10.21 | -0.29% | -0.01 | 13 | 13,273 | 卖盘 |
| 14:54:30 | 10.22 | -0.20% | +0.01 | 19 | 19,418 | 买盘 |
| 14:54:27 | 10.21 | -0.29% | -- | 1 | 1,021 | 卖盘 |
| 14:54:21 | 10.21 | -0.29% | -0.01 | 1 | 1,021 | 卖盘 |
| 14:54:15 | 10.22 | -0.20% | -- | 11 | 11,242 | 买盘 |
| 14:54:12 | 10.22 | -0.20% | -0.01 | 53 | 54,166 | 中性盘 |
| 14:54:09 | 10.23 | -0.10% | -- | 35 | 35,805 | 买盘 |
| 14:54:06 | 10.23 | -0.10% | +0.02 | 24 | 24,552 | 买盘 |
| 14:54:03 | 10.21 | -0.29% | -- | 11 | 11,231 | 卖盘 |
| 14:54:00 | 10.21 | -0.29% | -0.01 | 207 | 211,347 | 卖盘 |
| 14:53:57 | 10.22 | -0.20% | -- | 1 | 1,022 | 卖盘 |
| 14:53:51 | 10.22 | -0.20% | -- | 8 | 8,176 | 卖盘 |
| 14:53:48 | 10.22 | -0.20% | +0.01 | 11 | 11,242 | 中性盘 |
| 14:53:42 | 10.21 | -0.29% | -0.01 | 35 | 35,735 | 卖盘 |
| 14:53:39 | 10.22 | -0.20% | -- | 48 | 49,056 | 买盘 |
| 14:53:36 | 10.22 | -0.20% | -- | 15 | 15,330 | 买盘 |
| 14:53:33 | 10.22 | -0.20% | -- | 21 | 21,462 | 中性盘 |
