| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 13.16 | -1.57% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 13.16 | -1.57% | -0.01 | 3060 | 4,026,960 | 卖盘 |
| 14:59:59 | 13.17 | -1.50% | -- | 0 | 0 | 卖盘 |
| 14:59:56 | 13.17 | -1.50% | -- | 0 | 0 | 买盘 |
| 14:58:38 | 13.17 | -1.50% | -- | 0 | 0 | 卖盘 |
| 14:58:35 | 13.17 | -1.50% | -- | 0 | 0 | 买盘 |
| 14:58:22 | 13.17 | -1.50% | -- | 0 | 0 | 卖盘 |
| 14:58:20 | 13.17 | -1.50% | -- | 0 | 0 | 买盘 |
| 14:58:17 | 13.17 | -1.50% | -- | 0 | 0 | 卖盘 |
| 14:57:59 | 13.17 | -1.50% | -- | 0 | 0 | 买盘 |
| 14:57:13 | 13.17 | -1.50% | -- | 0 | 0 | 卖盘 |
| 14:57:05 | 13.17 | -1.50% | -- | 0 | 0 | 买盘 |
| 14:57:02 | 13.17 | -1.50% | -- | 2 | 2,634 | 买盘 |
| 14:56:59 | 13.17 | -1.50% | -- | 48 | 63,216 | 卖盘 |
| 14:56:56 | 13.17 | -1.50% | +0.01 | 681 | 896,877 | 买盘 |
| 14:56:53 | 13.16 | -1.57% | -0.01 | 138 | 181,608 | 卖盘 |
| 14:56:50 | 13.17 | -1.50% | -- | 115 | 151,455 | 买盘 |
| 14:56:47 | 13.17 | -1.50% | -- | 52 | 68,484 | 买盘 |
| 14:56:44 | 13.17 | -1.50% | -0.01 | 113 | 148,821 | 卖盘 |
| 14:56:41 | 13.18 | -1.42% | +0.01 | 236 | 311,048 | 买盘 |
| 14:56:38 | 13.17 | -1.50% | -0.01 | 91 | 119,847 | 卖盘 |
| 14:56:35 | 13.18 | -1.42% | +0.01 | 267 | 351,906 | 买盘 |
| 14:56:32 | 13.17 | -1.50% | -0.01 | 18 | 23,706 | 中性盘 |
| 14:56:29 | 13.18 | -1.42% | -0.01 | 239 | 315,002 | 中性盘 |
