| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:02 | 7.00 | -1.96% | -- | 0 | 0 | 买盘 |
| 15:00:02 | 7.00 | -1.96% | -0.01 | 1069 | 748,300 | 卖盘 |
| 14:58:00 | 7.01 | -1.82% | -- | 0 | 0 | 卖盘 |
| 14:57:42 | 7.01 | -1.82% | -- | 0 | 0 | 买盘 |
| 14:57:39 | 7.01 | -1.82% | -- | 0 | 0 | 卖盘 |
| 14:57:12 | 7.01 | -1.82% | -- | 0 | 0 | 买盘 |
| 14:57:03 | 7.01 | -1.82% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 7.01 | -1.82% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 7.01 | -1.82% | +0.01 | 5 | 3,505 | 买盘 |
| 14:56:54 | 7.00 | -1.96% | -0.01 | 168 | 117,600 | 卖盘 |
| 14:56:48 | 7.01 | -1.82% | +0.01 | 5 | 3,505 | 买盘 |
| 14:56:45 | 7.00 | -1.96% | -0.01 | 8 | 5,600 | 卖盘 |
| 14:56:39 | 7.01 | -1.82% | +0.01 | 53 | 37,153 | 买盘 |
| 14:56:36 | 7.00 | -1.96% | -0.01 | 109 | 76,300 | 卖盘 |
| 14:56:33 | 7.01 | -1.82% | +0.01 | 113 | 79,213 | 买盘 |
| 14:56:30 | 7.00 | -1.96% | -- | 15 | 10,500 | 卖盘 |
| 14:56:27 | 7.00 | -1.96% | -- | 3 | 2,100 | 卖盘 |
| 14:56:24 | 7.00 | -1.96% | -- | 48 | 33,600 | 卖盘 |
| 14:56:21 | 7.00 | -1.96% | -0.01 | 12 | 8,400 | 卖盘 |
| 14:56:18 | 7.01 | -1.82% | +0.01 | 93 | 65,193 | 买盘 |
| 14:56:15 | 7.00 | -1.96% | -0.01 | 4 | 2,800 | 卖盘 |
| 14:56:12 | 7.01 | -1.82% | +0.01 | 148 | 103,748 | 买盘 |
| 14:56:09 | 7.00 | -1.96% | -0.01 | 1 | 700 | 卖盘 |
| 14:56:06 | 7.01 | -1.82% | +0.01 | 47 | 32,947 | 买盘 |
| 14:56:03 | 7.00 | -1.96% | -- | 45 | 31,500 | 卖盘 |
| 14:56:00 | 7.00 | -1.96% | -- | 183 | 128,100 | 卖盘 |
| 14:55:57 | 7.00 | -1.96% | -- | 1 | 700 | 卖盘 |
| 14:55:51 | 7.00 | -1.96% | -- | 5 | 3,500 | 卖盘 |
| 14:55:45 | 7.00 | -1.96% | -- | 31 | 21,700 | 卖盘 |
| 14:55:42 | 7.00 | -1.96% | -0.01 | 43 | 30,100 | 卖盘 |
| 14:55:39 | 7.01 | -1.82% | +0.01 | 58 | 40,658 | 买盘 |
| 14:55:36 | 7.00 | -1.96% | -- | 50 | 35,000 | 卖盘 |
| 14:55:27 | 7.00 | -1.96% | -- | 6 | 4,200 | 卖盘 |
| 14:55:24 | 7.00 | -1.96% | -- | 42 | 29,400 | 卖盘 |
| 14:55:21 | 7.00 | -1.96% | -- | 1 | 700 | 卖盘 |
| 14:55:18 | 7.00 | -1.96% | -- | 7 | 4,900 | 卖盘 |
| 14:55:12 | 7.00 | -1.96% | -- | 3 | 2,100 | 卖盘 |
| 14:55:09 | 7.00 | -1.96% | -- | 7 | 4,900 | 卖盘 |
| 14:55:06 | 7.00 | -1.96% | -- | 103 | 72,100 | 卖盘 |
| 14:55:03 | 7.00 | -1.96% | -0.01 | 84 | 58,800 | 卖盘 |
| 14:55:00 | 7.01 | -1.82% | -- | 497 | 348,397 | 买盘 |
| 14:54:54 | 7.01 | -1.82% | -- | 1 | 701 | 买盘 |
| 14:54:51 | 7.01 | -1.82% | +0.01 | 7 | 4,907 | 买盘 |
| 14:54:36 | 7.00 | -1.96% | -0.01 | 30 | 21,000 | 卖盘 |
| 14:54:33 | 7.01 | -1.82% | -0.01 | 38 | 26,638 | 中性盘 |
