| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:58 | 6.52 | +0.46% | +0.01 | 1 | 652 | 买盘 |
| 11:29:55 | 6.51 | +0.31% | -- | 0 | 0 | 卖盘 |
| 11:29:46 | 6.51 | +0.31% | -0.01 | 1 | 651 | 卖盘 |
| 11:29:31 | 6.52 | +0.46% | -- | 8 | 5,216 | 卖盘 |
| 11:29:07 | 6.52 | +0.46% | -- | 807 | 526,164 | 买盘 |
| 11:28:43 | 6.52 | +0.46% | -- | 10 | 6,520 | 买盘 |
| 11:28:40 | 6.52 | +0.46% | -- | 107 | 69,764 | 买盘 |
| 11:28:37 | 6.52 | +0.46% | -- | 2 | 1,304 | 买盘 |
| 11:28:34 | 6.52 | +0.46% | -- | 64 | 41,728 | 买盘 |
| 11:28:31 | 6.52 | +0.46% | +0.01 | 305 | 198,860 | 买盘 |
| 11:28:28 | 6.51 | +0.31% | -- | 1 | 651 | 卖盘 |
| 11:28:25 | 6.51 | +0.31% | -0.01 | 21 | 13,671 | 卖盘 |
| 11:27:49 | 6.52 | +0.46% | +0.01 | 1 | 652 | 买盘 |
| 11:27:28 | 6.51 | +0.31% | -- | 1 | 651 | 卖盘 |
| 11:27:25 | 6.51 | +0.31% | -- | 6 | 3,906 | 卖盘 |
| 11:27:22 | 6.51 | +0.31% | -- | 9 | 5,859 | 卖盘 |
| 11:26:40 | 6.51 | +0.31% | -- | 2 | 1,302 | 卖盘 |
| 11:26:37 | 6.51 | +0.31% | -0.01 | 24 | 15,624 | 卖盘 |
| 11:25:31 | 6.52 | +0.46% | +0.01 | 1 | 652 | 买盘 |
| 11:25:13 | 6.51 | +0.31% | -0.01 | 4 | 2,604 | 卖盘 |
| 11:24:31 | 6.52 | +0.46% | +0.01 | 5 | 3,260 | 买盘 |
| 11:24:10 | 6.51 | +0.31% | -- | 1 | 651 | 卖盘 |
| 11:23:04 | 6.51 | +0.31% | -0.01 | 1 | 651 | 卖盘 |
| 11:22:07 | 6.52 | +0.46% | +0.01 | 5 | 3,260 | 买盘 |
| 11:21:43 | 6.51 | +0.31% | -- | 33 | 21,483 | 卖盘 |
| 11:20:49 | 6.51 | +0.31% | -- | 1 | 651 | 卖盘 |
| 11:20:25 | 6.51 | +0.31% | -- | 120 | 78,120 | 卖盘 |
| 11:20:04 | 6.51 | +0.31% | -0.01 | 2 | 1,302 | 卖盘 |
| 11:19:55 | 6.52 | +0.46% | +0.01 | 1 | 652 | 买盘 |
| 11:19:46 | 6.51 | +0.31% | -- | 7 | 4,557 | 卖盘 |
| 11:19:37 | 6.51 | +0.31% | -0.01 | 6 | 3,906 | 卖盘 |
| 11:18:55 | 6.52 | +0.46% | -0.01 | 5 | 3,260 | 中性盘 |
