今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:01 | 6.23 | -0.95% | -- | 0 | 0 | 卖盘 |
15:00:01 | 6.23 | -0.95% | -- | 1308 | 814,884 | 卖盘 |
14:57:02 | 6.23 | -0.95% | -- | 0 | 0 | 买盘 |
14:56:59 | 6.23 | -0.95% | -- | 98 | 61,054 | 买盘 |
14:56:56 | 6.23 | -0.95% | +0.01 | 72 | 44,856 | 买盘 |
14:56:53 | 6.22 | -1.11% | -0.01 | 269 | 167,318 | 卖盘 |
14:56:50 | 6.23 | -0.95% | -- | 9 | 5,607 | 买盘 |
14:56:47 | 6.23 | -0.95% | -- | 16 | 9,968 | 买盘 |
14:56:44 | 6.23 | -0.95% | -- | 54 | 33,642 | 买盘 |
14:56:41 | 6.23 | -0.95% | +0.01 | 170 | 105,910 | 买盘 |
14:56:38 | 6.22 | -1.11% | -0.01 | 15 | 9,330 | 卖盘 |
14:56:35 | 6.23 | -0.95% | +0.01 | 106 | 66,038 | 买盘 |
14:56:32 | 6.22 | -1.11% | -- | 18 | 11,196 | 卖盘 |
14:56:29 | 6.22 | -1.11% | -0.01 | 33 | 20,526 | 卖盘 |
14:56:26 | 6.23 | -0.95% | -- | 7 | 4,361 | 买盘 |
14:56:23 | 6.23 | -0.95% | -- | 13 | 8,099 | 买盘 |
14:56:20 | 6.23 | -0.95% | -- | 52 | 32,396 | 买盘 |
14:56:17 | 6.23 | -0.95% | -- | 10 | 6,230 | 买盘 |
14:56:14 | 6.23 | -0.95% | +0.01 | 26 | 16,198 | 买盘 |
14:56:05 | 6.22 | -1.11% | -0.01 | 7 | 4,354 | 卖盘 |
14:56:02 | 6.23 | -0.95% | -- | 35 | 21,805 | 买盘 |
14:55:59 | 6.23 | -0.95% | -- | 368 | 229,264 | 卖盘 |
14:55:56 | 6.23 | -0.95% | -- | 3 | 1,869 | 卖盘 |
14:55:53 | 6.23 | -0.95% | -- | 63 | 39,249 | 买盘 |
14:55:50 | 6.23 | -0.95% | -- | 62 | 38,626 | 买盘 |
14:55:44 | 6.23 | -0.95% | -- | 70 | 43,610 | 卖盘 |
14:55:41 | 6.23 | -0.95% | +0.01 | 15 | 9,345 | 卖盘 |
14:55:38 | 6.22 | -1.11% | -0.01 | 301 | 187,222 | 卖盘 |
14:55:35 | 6.23 | -0.95% | -- | 5 | 3,115 | 卖盘 |
14:55:32 | 6.23 | -0.95% | -- | 146 | 90,958 | 卖盘 |
14:55:29 | 6.23 | -0.95% | -- | 22 | 13,706 | 卖盘 |
14:55:17 | 6.23 | -0.95% | -0.01 | 14 | 8,722 | 卖盘 |
14:55:11 | 6.24 | -0.79% | +0.02 | 104 | 64,896 | 买盘 |
14:55:05 | 6.22 | -1.11% | -- | 3 | 1,866 | 卖盘 |
14:55:02 | 6.22 | -1.11% | -- | 82 | 51,004 | 卖盘 |
14:54:59 | 6.22 | -1.11% | -0.01 | 6 | 3,732 | 卖盘 |
14:54:56 | 6.23 | -0.95% | -- | 10 | 6,230 | 买盘 |
14:54:53 | 6.23 | -0.95% | -- | 4 | 2,492 | 买盘 |
14:54:50 | 6.23 | -0.95% | +0.01 | 6 | 3,738 | 买盘 |
14:54:47 | 6.22 | -1.11% | -0.01 | 62 | 38,564 | 卖盘 |
14:54:44 | 6.23 | -0.95% | -- | 273 | 170,079 | 卖盘 |
14:54:41 | 6.23 | -0.95% | -- | 94 | 58,562 | 卖盘 |
14:54:38 | 6.23 | -0.95% | -- | 6 | 3,738 | 卖盘 |
14:54:35 | 6.23 | -0.95% | -0.01 | 147 | 91,581 | 卖盘 |
14:54:32 | 6.24 | -0.79% | -- | 17 | 10,608 | 买盘 |
14:54:29 | 6.24 | -0.79% | +0.01 | 3 | 1,872 | 买盘 |
14:54:26 | 6.23 | -0.95% | +0.01 | 77 | 47,971 | 中性盘 |
14:54:23 | 6.22 | -1.11% | -- | 22 | 13,684 | 卖盘 |
14:54:20 | 6.22 | -1.11% | -0.01 | 47 | 29,234 | 卖盘 |
14:54:17 | 6.23 | -0.95% | -- | 28 | 17,444 | 买盘 |
14:54:14 | 6.23 | -0.95% | -- | 62 | 38,626 | 买盘 |
14:54:11 | 6.23 | -0.95% | -0.01 | 324 | 201,852 | 卖盘 |
14:54:05 | 6.24 | -0.79% | +0.01 | 1 | 624 | 买盘 |
14:53:59 | 6.23 | -0.95% | -0.01 | 1 | 623 | 卖盘 |
14:53:56 | 6.24 | -0.79% | +0.01 | 17 | 10,608 | 卖盘 |
14:53:53 | 6.23 | -0.95% | -0.01 | 925 | 576,275 | 卖盘 |
14:53:50 | 6.24 | -0.79% | -- | 1062 | 662,688 | 卖盘 |
14:53:47 | 6.24 | -0.79% | -- | 13 | 8,112 | 卖盘 |
14:53:44 | 6.24 | -0.79% | -- | 23 | 14,352 | 卖盘 |
14:53:44 | 6.24 | -0.79% | -- | 23 | 14,352 | 中性盘 |