投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 康尼机电 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(603111.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:005.43+1.88%--00
买盘
15:00:005.43+1.88%--830450,690
卖盘
14:57:225.43+1.88%--00
买盘
14:57:195.43+1.88%--00
卖盘
14:57:015.43+1.88%--00
买盘
14:56:585.43+1.88%+0.011543
买盘
14:56:555.42+1.69%--21,084
卖盘
14:56:525.42+1.69%--500271,000
卖盘
14:56:465.42+1.69%-0.0142,168
卖盘
14:56:435.43+1.88%--3921,177
买盘
14:56:405.43+1.88%+0.014122,263
买盘
14:56:375.42+1.69%-0.014323,306
卖盘
14:56:285.43+1.88%--31,629
买盘
14:56:225.43+1.88%--1543
买盘
14:56:195.43+1.88%--168,688
买盘
14:56:165.43+1.88%--3317,919
买盘
14:56:105.43+1.88%--73,801
买盘
14:56:075.43+1.88%--115,973
买盘
14:56:045.43+1.88%+0.011543
买盘
14:55:465.42+1.69%-0.019249,864
卖盘
14:55:435.43+1.88%--2312,489
买盘
14:55:375.43+1.88%--158,145
买盘
14:55:315.43+1.88%--52,715
买盘
14:55:285.43+1.88%--3921,177
买盘
14:55:225.43+1.88%--3317,919
买盘
14:55:195.43+1.88%+0.01193104,799
买盘
14:55:165.42+1.69%--63,252
卖盘
14:55:135.42+1.69%-0.0131,626
卖盘
14:55:075.43+1.88%--147,602
买盘
14:55:045.43+1.88%+0.0112567,875
买盘
14:55:015.42+1.69%--168,672
卖盘
14:54:585.42+1.69%-0.012010,840
卖盘
14:54:435.43+1.88%+0.011543
买盘
14:54:405.42+1.69%-0.011542
卖盘
14:54:375.43+1.88%+0.012010,860
买盘
14:54:345.42+1.69%--168,672
卖盘
14:54:315.42+1.69%-0.01105,420
卖盘
14:54:285.43+1.88%--9551,585
买盘
14:54:165.43+1.88%--3317,919
买盘
14:54:105.43+1.88%--4021,720
买盘
14:54:045.43+1.88%--11763,531
买盘
14:53:585.43+1.88%--3317,919
买盘
14:53:555.43+1.88%--147,602
买盘
14:53:525.43+1.88%--179,231
买盘
14:53:435.43+1.88%--3016,290
买盘
14:53:405.43+1.88%--12467,332
买盘
14:53:375.43+1.88%--63,258
买盘
14:53:345.43+1.88%--2714,661
买盘
14:53:315.43+1.88%--1543
买盘
14:53:255.43+1.88%--294159,642
买盘
14:53:135.43+1.88%--147,602
买盘
14:53:105.43+1.88%--10255,386
买盘
14:53:075.43+1.88%--488265,038
卖盘
14:53:045.43+1.88%-0.012915,747
卖盘
14:52:585.44+2.06%--63,264
买盘
14:52:525.44+2.06%--52,720
买盘
14:52:465.44+2.06%--216117,504
买盘
14:52:435.44+2.06%--105,440
买盘
14:52:285.44+2.06%--17595,200
买盘
14:52:225.44+2.06%+0.01324176,256
买盘
14:52:075.43+1.88%--63,258
卖盘
14:51:495.43+1.88%-0.0121,086
卖盘
14:51:405.44+2.06%+0.0152,720
买盘
14:51:345.43+1.88%--2010,860
卖盘
14:51:225.43+1.88%-0.014021,720
卖盘
14:51:165.44+2.06%+0.011544
买盘
14:51:105.43+1.88%-0.012010,860
卖盘
14:51:075.44+2.06%+0.011544
买盘
14:50:555.43+1.88%-0.0115081,450
卖盘
14:50:435.44+2.06%--10054,400
买盘
14:50:255.44+2.06%--84,352

中性盘

明细下载