| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:33:13 | 35.46 | -0.53% | -- | 5 | 17,730 | 卖盘 |
| 14:33:07 | 35.46 | -0.53% | -0.01 | 58 | 205,668 | 卖盘 |
| 14:33:01 | 35.47 | -0.50% | -- | 2 | 7,094 | 买盘 |
| 14:32:58 | 35.47 | -0.50% | +0.01 | 11 | 39,017 | 买盘 |
| 14:32:55 | 35.46 | -0.53% | -0.01 | 7 | 24,822 | 卖盘 |
| 14:32:43 | 35.47 | -0.50% | -- | 5 | 17,735 | 买盘 |
| 14:32:40 | 35.47 | -0.50% | +0.01 | 1 | 3,547 | 买盘 |
| 14:32:34 | 35.46 | -0.53% | -0.01 | 28 | 99,288 | 卖盘 |
| 14:32:31 | 35.47 | -0.50% | -- | 9 | 31,923 | 买盘 |
| 14:32:28 | 35.47 | -0.50% | -- | 22 | 78,034 | 卖盘 |
| 14:32:25 | 35.47 | -0.50% | -- | 2 | 7,094 | 中性盘 |
| 14:32:22 | 35.47 | -0.50% | +0.01 | 2 | 7,094 | 中性盘 |
| 14:32:19 | 35.46 | -0.53% | -0.01 | 3 | 10,638 | 卖盘 |
| 14:32:16 | 35.47 | -0.50% | -0.01 | 1 | 3,547 | 卖盘 |
| 14:32:13 | 35.48 | -0.48% | +0.02 | 1 | 3,548 | 买盘 |
| 14:32:10 | 35.46 | -0.53% | -0.01 | 17 | 60,282 | 卖盘 |
| 14:32:07 | 35.47 | -0.50% | +0.01 | 61 | 216,367 | 买盘 |
| 14:32:04 | 35.46 | -0.53% | -0.01 | 16 | 56,736 | 卖盘 |
| 14:32:01 | 35.47 | -0.50% | -- | 2 | 7,094 | 买盘 |
| 14:31:52 | 35.47 | -0.50% | +0.01 | 1 | 3,547 | 买盘 |
| 14:31:49 | 35.46 | -0.53% | -0.01 | 5 | 17,730 | 中性盘 |
| 14:31:46 | 35.47 | -0.50% | +0.02 | 4 | 14,188 | 买盘 |
| 14:31:43 | 35.45 | -0.56% | -0.01 | 1 | 3,545 | 卖盘 |
| 14:31:40 | 35.46 | -0.53% | -- | 33 | 117,018 | 卖盘 |
| 14:31:37 | 35.46 | -0.53% | +0.01 | 1 | 3,546 | 买盘 |
| 14:31:34 | 35.45 | -0.56% | -0.01 | 1 | 3,545 | 卖盘 |
| 14:31:31 | 35.46 | -0.53% | +0.01 | 6 | 21,276 | 买盘 |
| 14:31:28 | 35.45 | -0.56% | -- | 14 | 49,630 | 卖盘 |
| 14:31:25 | 35.45 | -0.56% | -0.02 | 11 | 38,995 | 卖盘 |
| 14:31:22 | 35.47 | -0.50% | -- | 0 | 0 | 买盘 |
| 14:31:19 | 35.47 | -0.50% | +0.01 | 56 | 198,632 | 买盘 |
| 14:31:16 | 35.46 | -0.53% | +0.01 | 2 | 7,092 | 买盘 |
| 14:31:13 | 35.45 | -0.56% | -- | 18 | 63,810 | 卖盘 |
| 14:31:10 | 35.45 | -0.56% | -- | 5 | 17,725 | 买盘 |
| 14:31:07 | 35.45 | -0.56% | -- | 4 | 14,180 | 卖盘 |
| 14:31:04 | 35.45 | -0.56% | -- | 7 | 24,815 | 卖盘 |
| 14:31:01 | 35.45 | -0.56% | -0.02 | 9 | 31,905 | 卖盘 |
| 14:30:58 | 35.47 | -0.50% | +0.02 | 5 | 17,735 | 买盘 |
| 14:30:52 | 35.45 | -0.56% | -0.01 | 7 | 24,815 | 卖盘 |
| 14:30:49 | 35.46 | -0.53% | -- | 26 | 92,196 | 买盘 |
| 14:30:46 | 35.46 | -0.53% | +0.01 | 3 | 10,638 | 买盘 |
| 14:30:40 | 35.45 | -0.56% | +0.02 | 2 | 7,090 | 买盘 |
| 14:30:37 | 35.43 | -0.62% | -0.02 | 11 | 38,973 | 中性盘 |
| 14:30:34 | 35.45 | -0.56% | -- | 16 | 56,720 | 买盘 |
| 14:30:31 | 35.45 | -0.56% | -- | 6 | 21,270 | 卖盘 |
| 14:30:28 | 35.45 | -0.56% | -- | 13 | 46,085 | 买盘 |
| 14:30:25 | 35.45 | -0.56% | -- | 1 | 3,545 | 买盘 |
| 14:30:22 | 35.45 | -0.56% | -- | 31 | 109,895 | 买盘 |
| 14:30:19 | 35.45 | -0.56% | -0.01 | 38 | 134,710 | 卖盘 |
| 14:30:16 | 35.46 | -0.53% | -0.01 | 1 | 3,546 | 中性盘 |
| 14:30:13 | 35.47 | -0.50% | +0.02 | 3 | 10,641 | 买盘 |
| 14:30:10 | 35.45 | -0.56% | -- | 18 | 63,810 | 买盘 |
| 14:30:07 | 35.45 | -0.56% | +0.04 | 193 | 684,185 | 买盘 |
| 14:30:04 | 35.41 | -0.67% | -- | 34 | 120,394 | 买盘 |
| 14:30:01 | 35.41 | -0.67% | -- | 9 | 31,869 | 买盘 |
| 14:29:58 | 35.41 | -0.67% | +0.01 | 4 | 14,164 | 买盘 |
| 14:29:55 | 35.40 | -0.70% | -- | 2 | 7,080 | 卖盘 |
| 14:29:52 | 35.40 | -0.70% | -- | 12 | 42,480 | 卖盘 |
| 14:29:46 | 35.40 | -0.70% | -0.01 | 27 | 95,580 | 卖盘 |
| 14:29:43 | 35.41 | -0.67% | -- | 1 | 3,541 | 买盘 |
| 14:29:37 | 35.41 | -0.67% | -- | 61 | 216,001 | 中性盘 |
