财经首页 | 新浪首页 | 新浪导航
行情中心 意见反馈 精选股票池 财经首页股票基金港股美股期货外汇贵金属债券大盘个股新股数据博客股吧自选股
投资助手：
上一组 下一组
新浪财经 > 新浪股票 > 剑桥科技 > 分价表
最近访问股
自选股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
管理自选股
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(603083.SH)
@change@
@changeP@
@now@
涨停：@up_limit@
跌停：@down_limit@
停牌
@date@ @time@
临时停牌
今  开： @open@ 成交量： @volume@ 振  幅： @swing@
最  高： @high@ 成交额： @amount@ 换手率： @turnover@
最  低： @low@ 总市值： @totalShare@ 市净率： @pb@
昨  收： @preClose@ 流通市值： @cvs@ 市盈率TTM： @pe@
成交价(元) 成交量(股) 占比 占比图
103.650 43800 0.29%
103.620 20900 0.14%
103.600 19700 0.13%
103.560 3200 0.02%
103.550 44500 0.29%
103.520 65900 0.43%
103.500 50300 0.33%
103.490 58800 0.38%
103.480 6200 0.04%
103.460 38800 0.25%
103.450 29800 0.19%
103.440 65400 0.43%
103.430 5600 0.04%
103.410 13300 0.09%
103.400 55100 0.36%
103.390 48100 0.31%
103.380 31100 0.20%
103.350 37500 0.25%
103.340 213700 1.40%
103.330 28300 0.19%
103.310 39400 0.26%
103.300 66300 0.43%
103.290 7600 0.05%
103.280 37300 0.24%
103.270 34400 0.22%
103.260 19800 0.13%
103.250 25500 0.17%
103.240 64762 0.42%
103.220 46700 0.31%
103.210 23800 0.16%
103.200 113972 0.75%
103.190 29800 0.19%
103.180 190500 1.25%
103.170 40200 0.26%
103.160 2200 0.01%
103.150 33900 0.22%
103.140 99400 0.65%
103.130 12900 0.08%
103.120 45000 0.29%
103.110 10400 0.07%
103.100 132700 0.87%
103.090 20500 0.13%
103.080 5700 0.04%
103.070 33600 0.22%
103.060 48700 0.32%
103.050 128800 0.84%
103.040 50100 0.33%
103.030 52500 0.34%
103.020 34000 0.22%
103.010 31500 0.21%
103.000 28300 0.19%
102.990 52200 0.34%
102.980 7000 0.05%
102.970 31800 0.21%
102.960 22700 0.15%
102.950 35600 0.23%
102.940 39400 0.26%
102.930 31800 0.21%
102.920 4900 0.03%
102.910 50500 0.33%
102.900 86800 0.57%
102.890 151700 0.99%
102.880 15400 0.10%
102.870 39000 0.25%
102.860 37900 0.25%
102.850 86400 0.56%
102.840 11100 0.07%
102.830 82300 0.54%
102.820 28300 0.19%
102.810 61000 0.40%
102.800 110200 0.72%
102.790 41600 0.27%
102.780 30100 0.20%
102.770 4800 0.03%
102.760 74200 0.49%
102.750 17300 0.11%
102.720 7800 0.05%
102.710 4800 0.03%
102.700 35400 0.23%
102.690 15512 0.10%
102.660 39300 0.26%
102.650 8200 0.05%
102.620 2000 0.01%
102.610 20200 0.13%
102.600 87100 0.57%
102.590 3700 0.02%
102.580 6400 0.04%
102.570 4600 0.03%
102.560 48490 0.32%
102.550 225500 1.47%
102.540 34000 0.22%
102.530 183438 1.20%
102.520 10700 0.07%
102.510 21600 0.14%
102.500 108900 0.71%
102.490 12700 0.08%
102.480 117400 0.77%
102.470 26200 0.17%
102.460 2700 0.02%
102.450 55810 0.36%
102.440 39200 0.26%
102.430 19700 0.13%
102.420 14900 0.10%
102.410 120100 0.79%
102.400 74738 0.49%
102.390 116762 0.76%
102.380 94495 0.62%
102.370 17138 0.11%
102.360 62500 0.41%
102.350 129862 0.85%
102.340 101891 0.67%
102.330 4500 0.03%
102.320 69900 0.46%
102.310 28300 0.19%
102.300 90300 0.59%
102.290 108000 0.71%
102.280 12100 0.08%
102.270 7600 0.05%
102.260 50800 0.33%
102.250 83700 0.55%
102.240 6100 0.04%
102.230 62800 0.41%
102.220 107338 0.70%
102.210 58100 0.38%
102.200 164638 1.08%
102.190 28725 0.19%
102.180 73000 0.48%
102.170 42000 0.27%
102.160 76875 0.50%
102.150 48000 0.31%
102.140 6700 0.04%
102.130 19200 0.13%
102.110 8600 0.06%
102.100 67700 0.44%
102.090 23200 0.15%
102.080 51000 0.33%
102.070 57800 0.38%
102.060 93700 0.61%
102.050 84600 0.55%
102.040 56500 0.37%
102.030 102725 0.67%
102.020 119262 0.78%
102.010 96100 0.63%
102.000 231600 1.51%
101.990 47900 0.31%
101.980 160500 1.05%
101.970 26000 0.17%
101.960 143100 0.94%
101.950 15100 0.10%
101.940 8300 0.05%
101.930 13600 0.09%
101.920 12500 0.08%
101.910 71300 0.47%
101.900 58800 0.38%
101.890 46500 0.30%
101.880 105293 0.69%
101.870 6400 0.04%
101.860 75600 0.49%
101.850 6081 0.04%
101.840 21400 0.14%
101.830 21500 0.14%
101.820 4300 0.03%
101.810 5900 0.04%
101.800 204941 1.34%
101.790 4700 0.03%
101.780 38566 0.25%
101.770 5900 0.04%
101.760 34400 0.22%
101.750 8300 0.05%
101.730 22600 0.15%
101.720 1900 0.01%
101.710 174500 1.14%
101.700 23300 0.15%
101.690 2800 0.02%
101.640 6900 0.05%
101.630 19200 0.13%
101.620 16400 0.11%
101.610 8600 0.06%
101.600 27700 0.18%
101.590 2800 0.02%
101.570 17000 0.11%
101.560 13800 0.09%
101.550 6800 0.04%
101.540 35900 0.23%
101.530 41800 0.27%
101.510 29000 0.19%
101.500 66400 0.43%
101.490 13400 0.09%
101.480 34800 0.23%
101.470 9700 0.06%
101.450 300 0.00%
101.430 10200 0.07%
101.420 29100 0.19%
101.350 83410 0.55%
101.340 53700 0.35%
101.330 32600 0.21%
101.320 35500 0.23%
101.310 404100 2.64%
101.300 5200 0.03%
101.280 13400 0.09%
101.270 2600 0.02%
101.250 27700 0.18%
101.240 17400 0.11%
101.210 6800 0.04%
101.150 34700 0.23%
101.090 1300 0.01%
101.060 2800 0.02%
101.050 3100 0.02%
101.040 70800 0.46%
101.030 47528 0.31%
101.000 845065 5.52%
100.990 45200 0.30%
100.980 39700 0.26%
100.970 3400 0.02%
100.960 51107 0.33%
100.950 30200 0.20%
100.940 12900 0.08%
100.930 6200 0.04%
100.920 44500 0.29%
100.910 65303 0.43%
100.900 121059 0.79%
100.890 22100 0.14%
100.880 122000 0.80%
100.870 11137 0.07%
100.860 4637 0.03%
100.850 82463 0.54%
100.840 35600 0.23%
100.830 33600 0.22%
100.820 1500 0.01%
100.800 94170 0.62%
100.790 7000 0.05%
100.780 25800 0.17%
100.770 12400 0.08%
100.760 86137 0.56%
100.750 66000 0.43%
100.740 2000 0.01%
100.730 5300 0.03%
100.720 27900 0.18%
100.710 18100 0.12%
100.700 42700 0.28%
100.690 21000 0.14%
100.680 19900 0.13%
100.670 8400 0.05%
100.660 15700 0.10%
100.650 28500 0.19%
100.630 2100 0.01%
100.610 7300 0.05%
100.600 43800 0.29%
100.590 4100 0.03%
100.580 27000 0.18%
100.570 11600 0.08%
100.560 7300 0.05%
100.550 166900 1.09%
100.540 4600 0.03%
100.530 18000 0.12%
100.520 36700 0.24%
100.510 55300 0.36%
100.500 101000 0.66%
100.490 23400 0.15%
100.480 3500 0.02%
100.470 51900 0.34%
100.460 6600 0.04%
100.450 12000 0.08%
100.440 5300 0.03%
100.430 19800 0.13%
100.420 7400 0.05%
100.410 30400 0.20%
100.400 68700 0.45%
100.390 25500 0.17%
100.380 112200 0.73%
100.370 32100 0.21%
100.360 16300 0.11%
100.350 50600 0.33%
100.340 38200 0.25%
100.330 34200 0.22%
100.320 56600 0.37%
100.310 87000 0.57%
100.300 94800 0.62%
100.280 28800 0.19%
100.270 24900 0.16%
100.260 41000 0.27%
100.250 66000 0.43%
100.230 86800 0.57%
100.220 5100 0.03%
100.210 120500 0.79%
100.200 66200 0.43%
100.190 20800 0.14%
100.180 63400 0.41%
100.170 40800 0.27%
100.160 93500 0.61%
100.150 5700 0.04%
100.130 19100 0.12%
100.120 21900 0.14%
100.110 26600 0.17%
100.100 18900 0.12%
100.090 9600 0.06%
100.080 11300 0.07%
100.070 17600 0.12%
100.060 54600 0.36%
100.050 17200 0.11%
100.040 29195 0.19%
100.030 33800 0.22%
100.020 69600 0.46%
100.010 165200 1.08%
100.000 211400 1.38%
99.990 47500 0.31%
99.980 23400 0.15%
99.970 86505 0.57%
99.960 18500 0.12%
99.950 2800 0.02%
99.940 700 0.00%
99.930 18300 0.12%
99.920 51700 0.34%
99.910 12700 0.08%
99.900 17100 0.11%
99.890 34200 0.22%
99.880 12100 0.08%
99.870 39300 0.26%
99.860 30600 0.20%
99.830 11900 0.08%
99.820 10800 0.07%
99.810 3600 0.02%
99.800 20200 0.13%
客户服务热线：4001102288　　 欢迎批评指正
常见问题解答 互联网违法和不良信息举报　 新浪财经意见反馈留言板

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑

新浪公司　版权所有

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。