剑桥科技(sh603083)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
40.920	20812857	30.99%
40.910	1253800	1.87%
40.900	2870700	4.27%
40.890	924300	1.38%
40.880	173800	0.26%
40.870	75500	0.11%
40.860	76300	0.11%
40.850	42100	0.06%
40.840	25000	0.04%
40.830	16651	0.02%
40.820	17300	0.03%
40.810	86500	0.13%
40.800	319300	0.48%
40.790	319300	0.48%
40.780	10200	0.02%
40.770	26200	0.04%
40.750	56100	0.08%
40.740	133700	0.20%
40.730	5100	0.01%
40.720	243400	0.36%
40.710	230500	0.34%
40.700	326900	0.49%
40.690	175000	0.26%
40.680	10100	0.02%
40.670	42300	0.06%
40.660	321700	0.48%
40.650	362200	0.54%
40.640	16700	0.02%
40.630	61700	0.09%
40.620	331400	0.49%
40.610	362900	0.54%
40.600	534800	0.80%
40.590	62600	0.09%
40.580	192100	0.29%
40.570	53100	0.08%
40.550	164100	0.24%
40.540	6900	0.01%
40.530	97400	0.15%
40.510	109500	0.16%
40.500	274700	0.41%
40.490	54100	0.08%
40.480	16700	0.02%
40.470	86200	0.13%
40.460	74100	0.11%
40.450	174700	0.26%
40.410	14100	0.02%
40.400	80700	0.12%
40.390	238900	0.36%
40.380	24400	0.04%
40.370	299600	0.45%
40.350	31827	0.05%
40.340	44400	0.07%
40.330	76100	0.11%
40.300	76000	0.11%
40.200	82400	0.12%
40.190	144500	0.22%
40.020	221100	0.33%
40.000	209800	0.31%
39.970	135200	0.20%
39.900	103530	0.15%
39.820	124800	0.19%
39.800	299400	0.45%
39.780	108400	0.16%
39.750	277100	0.41%
39.740	241100	0.36%
39.720	103300	0.15%
39.710	384300	0.57%
39.700	314600	0.47%
39.680	75800	0.11%
39.670	568300	0.85%
39.660	49000	0.07%
39.650	283500	0.42%
39.640	21300	0.03%
39.630	24000	0.04%
39.600	62700	0.09%
39.550	18100	0.03%
39.480	242400	0.36%
39.450	89400	0.13%
39.310	58600	0.09%
39.290	276300	0.41%
39.230	155400	0.23%
39.210	200900	0.30%
39.180	51400	0.08%
39.150	24000	0.04%
39.140	48700	0.07%
39.100	135800	0.20%
39.070	20700	0.03%
39.050	54100	0.08%
39.040	340100	0.51%
39.000	571902	0.85%
38.990	103100	0.15%
38.980	80600	0.12%
38.970	183600	0.27%
38.960	58100	0.09%
38.930	217900	0.32%
38.900	54900	0.08%
38.880	18500	0.03%
38.870	68335	0.10%
38.860	451500	0.67%
38.850	130965	0.20%
38.840	102000	0.15%
38.810	55100	0.08%
38.800	260700	0.39%
38.790	137200	0.20%
38.780	84100	0.13%
38.760	173500	0.26%
38.750	463700	0.69%
38.740	534600	0.80%
38.730	15200	0.02%
38.720	216200	0.32%
38.710	96300	0.14%
38.700	330900	0.49%
38.690	187300	0.28%
38.680	285600	0.43%
38.650	698100	1.04%
38.640	396900	0.59%
38.630	223800	0.33%
38.620	296200	0.44%
38.610	183800	0.27%
38.600	308500	0.46%
38.590	102600	0.15%
38.580	338200	0.50%
38.570	152600	0.23%
38.560	169900	0.25%
38.550	193700	0.29%
38.540	345400	0.51%
38.530	193100	0.29%
38.520	131800	0.20%
38.510	159600	0.24%
38.500	1097100	1.63%
38.490	334000	0.50%
38.480	230700	0.34%
38.470	153200	0.23%
38.460	286600	0.43%
38.450	219900	0.33%
38.440	165700	0.25%
38.430	107500	0.16%
38.420	207400	0.31%
38.410	81200	0.12%
38.400	480900	0.72%
38.390	37200	0.06%
38.380	248900	0.37%
38.370	268800	0.40%
38.360	139387	0.21%
38.350	73800	0.11%
38.340	154800	0.23%
38.330	214800	0.32%
38.320	89500	0.13%
38.310	333800	0.50%
38.300	563390	0.84%
38.290	98800	0.15%
38.280	201400	0.30%
38.270	157100	0.23%
38.260	326000	0.49%
38.250	290100	0.43%
38.240	328200	0.49%
38.230	583700	0.87%
38.220	309700	0.46%
38.210	190200	0.28%
38.200	605970	0.90%
38.190	141500	0.21%
38.180	353500	0.53%
38.170	369300	0.55%
38.160	361700	0.54%
38.150	203400	0.30%
38.140	113200	0.17%
38.130	185713	0.28%
38.120	51800	0.08%
38.100	46700	0.07%
38.090	23400	0.03%
38.070	89800	0.13%
38.060	20287	0.03%
38.050	113500	0.17%
38.040	12500	0.02%
38.030	20200	0.03%
38.010	84900	0.13%
38.000	93200	0.14%
37.990	40700	0.06%
37.980	107800	0.16%
37.970	22900	0.03%
37.960	201500	0.30%
37.950	21500	0.03%
37.940	56400	0.08%
37.930	3000	0.00%
37.920	121300	0.18%
37.910	92500	0.14%
37.900	152100	0.23%
37.890	28600	0.04%
37.880	123800	0.18%
37.870	35500	0.05%
37.860	44000	0.07%
37.850	179100	0.27%
37.840	50811	0.08%
37.830	91311	0.14%
37.810	27689	0.04%
37.800	128500	0.19%
37.790	62400	0.09%
37.780	123400	0.18%
37.760	2000	0.00%
37.740	12100	0.02%
37.730	33300	0.05%
37.720	15600	0.02%
37.710	146489	0.22%
37.700	63200	0.09%
37.690	2000	0.00%
37.680	5700	0.01%
37.670	217800	0.32%
37.660	124900	0.19%
37.650	27100	0.04%
37.630	203800	0.30%
37.620	52500	0.08%
37.610	37400	0.06%
37.600	337300	0.50%
37.590	197700	0.29%
37.580	53200	0.08%
37.570	151000	0.22%
37.560	149200	0.22%
37.550	168100	0.25%
37.540	103300	0.15%
37.530	29600	0.04%
37.520	50900	0.08%
37.510	48000	0.07%
37.500	205400	0.31%
37.490	48700	0.07%
37.480	69700	0.10%
37.470	22400	0.03%
37.460	69700	0.10%
37.450	59700	0.09%
37.440	62500	0.09%
37.430	58600	0.09%
37.420	22300	0.03%
37.410	39400	0.06%
37.400	151700	0.23%
37.390	168500	0.25%
37.380	119300	0.18%
37.370	76200	0.11%
37.360	50800	0.08%
37.350	59700	0.09%
37.340	24500	0.04%
37.330	83663	0.12%
37.320	132900	0.20%
37.310	32500	0.05%
37.300	479837	0.71%
37.290	179500	0.27%
37.280	34900	0.05%
37.270	68400	0.10%
37.260	150200	0.22%
37.250	69400	0.10%
37.240	33300	0.05%
37.230	99500	0.15%
37.220	68118	0.10%
37.210	89100	0.13%
37.200	217000	0.32%
37.190	161000	0.24%
37.180	142300	0.21%
37.170	61500	0.09%
37.160	147963	0.22%
37.150	26700	0.04%
37.140	70500	0.10%
37.130	33100	0.05%
37.120	117100	0.17%
37.110	78800	0.12%
37.100	202500	0.30%
37.090	140330	0.21%
37.080	65337	0.10%
37.070	22470	0.03%
37.060	151900	0.23%
37.050	71400	0.11%
37.020	31000	0.05%
37.010	141363	0.21%
37.000	134500	0.20%
36.990	58200	0.09%
36.980	11500	0.02%
36.970	13600	0.02%
36.960	8900	0.01%
36.940	25200	0.04%
36.930	46200	0.07%
36.920	29329	0.04%
36.910	22300	0.03%
36.900	195163	0.29%
36.890	8600	0.01%
36.880	18000	0.03%
36.870	18700	0.03%
36.850	19437	0.03%
36.840	8500	0.01%
36.820	35300	0.05%
36.810	43600	0.06%
36.800	71400	0.11%
36.790	18400	0.03%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(603083.SH)