投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603083.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
13.770 12800 0.15%
13.760 19700 0.22%
13.750 18900 0.21%
13.730 6600 0.07%
13.720 25500 0.29%
13.710 2400 0.03%
13.700 79100 0.90%
13.690 26500 0.30%
13.680 51800 0.59%
13.670 93530 1.06%
13.660 31300 0.36%
13.650 96700 1.10%
13.640 7400 0.08%
13.630 106800 1.21%
13.620 56398 0.64%
13.610 34000 0.39%
13.600 34000 0.39%
13.590 20900 0.24%
13.580 4100 0.05%
13.570 6100 0.07%
13.560 7500 0.09%
13.550 72200 0.82%
13.540 7300 0.08%
13.530 9600 0.11%
13.520 84200 0.96%
13.510 53700 0.61%
13.500 8500 0.10%
13.490 200 0.00%
13.480 14700 0.17%
13.470 4000 0.05%
13.460 24400 0.28%
13.450 20100 0.23%
13.440 600 0.01%
13.430 9500 0.11%
13.420 28200 0.32%
13.410 47400 0.54%
13.400 12900 0.15%
13.390 22600 0.26%
13.380 124600 1.41%
13.370 51400 0.58%
13.360 96700 1.10%
13.350 40052 0.45%
13.330 221228 2.51%
13.320 54300 0.62%
13.310 60000 0.68%
13.300 51400 0.58%
13.290 6100 0.07%
13.280 31900 0.36%
13.270 25300 0.29%
13.260 15044 0.17%
13.250 114556 1.30%
13.240 39300 0.45%
13.230 89400 1.01%
13.220 129900 1.47%
13.210 146400 1.66%
13.200 168850 1.92%
13.190 67670 0.77%
13.180 83740 0.95%
13.170 21140 0.24%
13.160 148750 1.69%
13.150 403150 4.57%
13.140 108200 1.23%
13.130 77103 0.87%
13.120 66770 0.76%
13.110 176800 2.01%
13.100 180000 2.04%
13.090 81200 0.92%
13.080 248911 2.82%
13.070 62000 0.70%
13.060 192200 2.18%
13.050 169400 1.92%
13.040 106398 1.21%
13.030 286705 3.25%
13.020 205676 2.33%
13.010 196762 2.23%
13.000 343930 3.90%
12.990 256700 2.91%
12.980 116802 1.32%
12.970 138000 1.57%
12.960 22200 0.25%
12.950 81602 0.93%
12.940 80700 0.92%
12.930 51900 0.59%
12.920 104100 1.18%
12.910 73057 0.83%
12.900 135743 1.54%
12.890 49900 0.57%
12.880 140300 1.59%
12.870 76900 0.87%
12.860 115500 1.31%
12.850 77402 0.88%
12.840 39798 0.45%
12.830 41731 0.47%
12.820 25369 0.29%
12.810 71330 0.81%
12.800 557600 6.32%
12.790 119620 1.36%
12.780 193270 2.19%
12.770 197239 2.24%
12.760 104770 1.19%
12.750 4600 0.05%
12.730 1000 0.01%
12.710 84531 0.96%