| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:40:46 | 17.46 | -0.51% | +0.01 | 1 | 1,746 | 买盘 |
| 14:40:40 | 17.45 | -0.57% | -0.01 | 21 | 36,645 | 卖盘 |
| 14:40:37 | 17.46 | -0.51% | +0.01 | 10 | 17,460 | 买盘 |
| 14:40:34 | 17.45 | -0.57% | -- | 53 | 92,485 | 卖盘 |
| 14:40:31 | 17.45 | -0.57% | +0.01 | 22 | 38,390 | 中性盘 |
| 14:40:28 | 17.44 | -0.63% | -0.02 | 72 | 125,568 | 卖盘 |
| 14:40:25 | 17.46 | -0.51% | +0.01 | 3 | 5,238 | 买盘 |
| 14:40:22 | 17.45 | -0.57% | +0.01 | 132 | 230,340 | 买盘 |
| 14:40:19 | 17.44 | -0.63% | -- | 4 | 6,976 | 买盘 |
| 14:40:16 | 17.44 | -0.63% | +0.01 | 7 | 12,208 | 中性盘 |
| 14:40:13 | 17.43 | -0.68% | -0.01 | 33 | 57,519 | 卖盘 |
| 14:40:10 | 17.44 | -0.63% | +0.01 | 263 | 458,672 | 买盘 |
| 14:40:07 | 17.43 | -0.68% | -- | 222 | 386,946 | 买盘 |
| 14:40:04 | 17.43 | -0.68% | -- | 24 | 41,832 | 买盘 |
| 14:40:01 | 17.43 | -0.68% | +0.01 | 48 | 83,664 | 买盘 |
| 14:39:58 | 17.42 | -0.74% | -0.01 | 4 | 6,968 | 卖盘 |
| 14:39:55 | 17.43 | -0.68% | -- | 82 | 142,926 | 买盘 |
| 14:39:52 | 17.43 | -0.68% | -- | 121 | 210,903 | 卖盘 |
| 14:39:49 | 17.43 | -0.68% | -- | 6 | 10,458 | 卖盘 |
| 14:39:46 | 17.43 | -0.68% | -0.01 | 146 | 254,478 | 卖盘 |
| 14:39:43 | 17.44 | -0.63% | +0.01 | 34 | 59,296 | 买盘 |
| 14:39:40 | 17.43 | -0.68% | -0.01 | 16 | 27,888 | 卖盘 |
| 14:39:37 | 17.44 | -0.63% | -- | 78 | 136,032 | 买盘 |
| 14:39:34 | 17.44 | -0.63% | -- | 6 | 10,464 | 买盘 |
| 14:39:31 | 17.44 | -0.63% | -- | 59 | 102,896 | 买盘 |
| 14:39:28 | 17.44 | -0.63% | -- | 239 | 416,816 | 卖盘 |
| 14:39:25 | 17.44 | -0.63% | -- | 8 | 13,952 | 卖盘 |
| 14:39:22 | 17.44 | -0.63% | -- | 5 | 8,720 | 卖盘 |
| 14:39:19 | 17.44 | -0.63% | -0.01 | 34 | 59,296 | 卖盘 |
| 14:39:13 | 17.45 | -0.57% | +0.01 | 4 | 6,980 | 买盘 |
| 14:39:10 | 17.44 | -0.63% | -- | 8 | 13,952 | 卖盘 |
| 14:39:07 | 17.44 | -0.63% | -- | 9 | 15,696 | 卖盘 |
| 14:39:04 | 17.44 | -0.63% | -- | 14 | 24,416 | 卖盘 |
| 14:39:01 | 17.44 | -0.63% | -0.01 | 14 | 24,416 | 卖盘 |
| 14:38:58 | 17.45 | -0.57% | -- | 22 | 38,390 | 买盘 |
| 14:38:55 | 17.45 | -0.57% | -- | 4 | 6,980 | 买盘 |
| 14:38:52 | 17.45 | -0.57% | -0.01 | 400 | 698,000 | 卖盘 |
| 14:38:49 | 17.46 | -0.51% | +0.01 | 5 | 8,730 | 买盘 |
| 14:38:43 | 17.45 | -0.57% | -- | 300 | 523,500 | 卖盘 |
| 14:38:40 | 17.45 | -0.57% | -- | 15 | 26,175 | 卖盘 |
| 14:38:37 | 17.45 | -0.57% | -0.01 | 4 | 6,980 | 卖盘 |
| 14:38:34 | 17.46 | -0.51% | -- | 61 | 106,506 | 买盘 |
| 14:38:28 | 17.46 | -0.51% | -- | 7 | 12,222 | 买盘 |
| 14:38:25 | 17.46 | -0.51% | +0.01 | 3 | 5,238 | 买盘 |
| 14:38:22 | 17.45 | -0.57% | -0.01 | 57 | 99,465 | 卖盘 |
| 14:38:19 | 17.46 | -0.51% | +0.01 | 2 | 3,492 | 买盘 |
| 14:38:16 | 17.45 | -0.57% | -0.01 | 26 | 45,370 | 卖盘 |
| 14:38:13 | 17.46 | -0.51% | -- | 5 | 8,730 | 买盘 |
| 14:38:10 | 17.46 | -0.51% | -- | 1 | 1,746 | 买盘 |
| 14:38:04 | 17.46 | -0.51% | -- | 12 | 20,952 | 买盘 |
| 14:38:01 | 17.46 | -0.51% | -- | 3 | 5,238 | 买盘 |
| 14:37:55 | 17.46 | -0.51% | -- | 162 | 282,852 | 卖盘 |
| 14:37:52 | 17.46 | -0.51% | -- | 30 | 52,380 | 卖盘 |
| 14:37:49 | 17.46 | -0.51% | -- | 16 | 27,936 | 卖盘 |
| 14:37:46 | 17.46 | -0.51% | -- | 62 | 108,252 | 卖盘 |
| 14:37:43 | 17.46 | -0.51% | -- | 67 | 116,982 | 卖盘 |
| 14:37:40 | 17.46 | -0.51% | -- | 10 | 17,460 | 卖盘 |
| 14:37:37 | 17.46 | -0.51% | -- | 6 | 10,476 | 卖盘 |
| 14:37:34 | 17.46 | -0.51% | -- | 233 | 406,818 | 卖盘 |
| 14:37:31 | 17.46 | -0.51% | -- | 4 | 6,984 | 卖盘 |
| 14:37:28 | 17.46 | -0.51% | -0.01 | 10 | 17,460 | 卖盘 |
| 14:37:22 | 17.47 | -0.46% | +0.01 | 16 | 27,952 | 买盘 |
| 14:37:19 | 17.46 | -0.51% | -- | 1 | 1,746 | 卖盘 |
| 14:37:07 | 17.46 | -0.51% | -0.01 | 2 | 3,492 | 卖盘 |
| 14:37:01 | 17.47 | -0.46% | -- | 21 | 36,687 | 买盘 |
| 14:36:58 | 17.47 | -0.46% | -- | 2 | 3,494 | 买盘 |
| 14:36:52 | 17.47 | -0.46% | -- | 9 | 15,723 | 卖盘 |
| 14:36:49 | 17.47 | -0.46% | -0.01 | 8 | 13,976 | 卖盘 |
| 14:36:46 | 17.48 | -0.40% | -- | 51 | 89,148 | 买盘 |
| 14:36:43 | 17.48 | -0.40% | -- | 11 | 19,228 | 买盘 |
| 14:36:37 | 17.48 | -0.40% | -- | 61 | 106,628 | 卖盘 |
| 14:36:34 | 17.48 | -0.40% | -- | 20 | 34,960 | 卖盘 |
| 14:36:31 | 17.48 | -0.40% | -- | 0 | 0 | 卖盘 |
| 14:36:28 | 17.48 | -0.40% | +0.03 | 324 | 566,352 | 买盘 |
| 14:36:25 | 17.45 | -0.57% | -0.01 | 622 | 1,085,390 | 卖盘 |
| 14:36:22 | 17.46 | -0.51% | -0.01 | 341 | 595,386 | 卖盘 |
| 14:36:19 | 17.47 | -0.46% | -- | 51 | 89,097 | 买盘 |
| 14:36:16 | 17.47 | -0.46% | -- | 10 | 17,470 | 买盘 |
| 14:36:10 | 17.47 | -0.46% | +0.01 | 28 | 48,916 | 买盘 |
| 14:36:07 | 17.46 | -0.51% | -- | 91 | 158,886 | 卖盘 |
| 14:36:04 | 17.46 | -0.51% | -- | 5 | 8,730 | 卖盘 |
| 14:36:01 | 17.46 | -0.51% | -- | 79 | 137,934 | 卖盘 |
| 14:35:55 | 17.46 | -0.51% | -0.01 | 42 | 73,332 | 卖盘 |
| 14:35:52 | 17.47 | -0.46% | +0.01 | 30 | 52,410 | 买盘 |
| 14:35:49 | 17.46 | -0.51% | -0.01 | 113 | 197,298 | 卖盘 |
| 14:35:46 | 17.47 | -0.46% | -- | 2 | 3,494 | 买盘 |
| 14:35:43 | 17.47 | -0.46% | +0.01 | 60 | 104,820 | 买盘 |
| 14:35:40 | 17.46 | -0.51% | -0.02 | 300 | 523,800 | 卖盘 |
| 14:35:37 | 17.48 | -0.40% | +0.01 | 10 | 17,480 | 买盘 |
| 14:35:34 | 17.47 | -0.46% | -0.01 | 9 | 15,723 | 卖盘 |
| 14:35:31 | 17.48 | -0.40% | -- | 436 | 762,128 | 卖盘 |
| 14:35:28 | 17.48 | -0.40% | -- | 162 | 283,176 | 卖盘 |
| 14:35:25 | 17.48 | -0.40% | -- | 29 | 50,692 | 卖盘 |
| 14:35:22 | 17.48 | -0.40% | -0.01 | 1 | 1,748 | 卖盘 |
| 14:35:19 | 17.49 | -0.34% | +0.01 | 36 | 62,964 | 买盘 |
| 14:35:16 | 17.48 | -0.40% | -- | 2 | 3,496 | 卖盘 |
| 14:35:13 | 17.48 | -0.40% | -- | 5 | 8,740 | 卖盘 |
| 14:35:10 | 17.48 | -0.40% | -- | 10 | 17,480 | 卖盘 |
| 14:35:04 | 17.48 | -0.40% | -- | 11 | 19,228 | 卖盘 |
| 14:35:01 | 17.48 | -0.40% | -0.01 | 13 | 22,724 | 卖盘 |
| 14:34:55 | 17.49 | -0.34% | -- | 5 | 8,745 | 卖盘 |
| 14:34:52 | 17.49 | -0.34% | -0.01 | 1251 | 2,187,999 | 卖盘 |
| 14:34:49 | 17.50 | -0.28% | -- | 10 | 17,500 | 买盘 |
| 14:34:49 | 17.50 | -0.28% | -- | 10 | 17,500 | 中性盘 |
