投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 江化微 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(603078.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0033.36-0.83%--00
买盘
15:00:0033.36-0.83%-0.02291970,776
卖盘
14:59:3333.38-0.77%--00
买盘
14:58:2733.38-0.77%--00
卖盘
14:58:1833.38-0.77%--00
买盘
14:57:5733.38-0.77%--00
买盘
14:57:0033.38-0.77%+0.0150166,900
买盘
14:56:5733.37-0.80%+0.011550,055
买盘
14:56:5433.36-0.83%-0.011756,712
卖盘
14:56:4833.37-0.80%--310,011
买盘
14:56:4533.37-0.80%--723,359
卖盘
14:56:3333.37-0.80%+0.021343,381
卖盘
14:56:3033.35-0.86%--00
卖盘
14:56:2133.35-0.86%--2480,040
卖盘
14:56:1833.35-0.86%--26,670
卖盘
14:56:0933.35-0.86%--1240,020
买盘
14:56:0633.35-0.86%+0.0126,670
买盘
14:56:0333.34-0.89%--310,002
买盘
14:56:0033.34-0.89%+0.0888293,392
买盘
14:55:5733.26-1.13%--26,652
买盘
14:55:5433.26-1.13%-0.0513,326
买盘
14:55:5133.31-0.98%--00
买盘
14:55:4833.31-0.98%--00
买盘
14:55:3933.31-0.98%+0.05929,979
买盘
14:55:3033.26-1.13%+0.0213,326
买盘
14:55:2733.24-1.19%-0.0213,324
卖盘
14:55:2433.26-1.13%-0.0613,326
卖盘
14:55:1533.32-0.95%--00
买盘
14:55:1233.32-0.95%--13,332
卖盘
14:55:0933.32-0.95%+0.0839,996
买盘
14:55:0633.24-1.19%--00

中性盘

14:55:0333.24-1.19%--00

中性盘

14:55:0033.24-1.19%-0.0913,324
卖盘
14:54:5433.33-0.92%--413,332
卖盘
14:54:5133.33-0.92%--516,665
卖盘
14:54:4833.33-0.92%--826,664
卖盘
14:54:4533.33-0.92%--1033,330
卖盘
14:54:3933.33-0.92%--826,664
卖盘
14:54:3633.33-0.92%--26,666
卖盘
14:54:3333.33-0.92%+0.06128426,624
买盘
14:54:3033.27-1.10%-0.0146153,042
卖盘
14:54:2733.28-1.07%-0.0135116,480
卖盘
14:54:2433.29-1.04%+0.0139,987
买盘
14:54:1533.28-1.07%-0.0139,984
卖盘
14:54:1233.29-1.04%-0.0113,329
卖盘
14:54:0933.30-1.01%--619,980
买盘
14:54:0333.30-1.01%--13,330
买盘
14:54:0033.30-1.01%--619,980
买盘
14:53:5133.30-1.01%-0.01723,310
买盘
14:53:4833.31-0.98%+0.0439,993
买盘
14:53:4533.27-1.10%--13,327
卖盘
14:53:3933.27-1.10%-0.0313,327
卖盘
14:53:3633.30-1.01%-0.0339,990
卖盘
14:53:3333.33-0.92%+0.011033,330
买盘
14:53:3033.32-0.95%--1859,976
卖盘
14:53:2733.32-0.95%+0.011239,984

中性盘

14:53:2433.31-0.98%--32106,592
卖盘
14:53:2133.31-0.98%--13,331
卖盘
14:53:1533.31-0.98%+0.04124414,043
买盘
14:53:0933.27-1.10%--1343,251
买盘
14:53:0333.27-1.10%-0.0351169,677

中性盘

14:53:0033.30-1.01%--00
买盘
14:52:5733.30-1.01%+0.03826,640
买盘
14:52:5433.27-1.10%-0.0313,327
买盘
14:52:4833.30-1.01%+0.1205682,650
买盘
14:52:4233.20-1.31%--929,880
买盘
14:52:3933.20-1.31%+0.0113,320
买盘
14:52:3633.19-1.34%-0.0640132,760
卖盘
14:52:3333.25-1.16%-0.0626,650

中性盘

明细下载(当天成交明细晚六点后提供下载)