| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 33.36 | -0.83% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 33.36 | -0.83% | -0.02 | 291 | 970,776 | 卖盘 |
| 14:59:33 | 33.38 | -0.77% | -- | 0 | 0 | 买盘 |
| 14:58:27 | 33.38 | -0.77% | -- | 0 | 0 | 卖盘 |
| 14:58:18 | 33.38 | -0.77% | -- | 0 | 0 | 买盘 |
| 14:57:57 | 33.38 | -0.77% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 33.38 | -0.77% | +0.01 | 50 | 166,900 | 买盘 |
| 14:56:57 | 33.37 | -0.80% | +0.01 | 15 | 50,055 | 买盘 |
| 14:56:54 | 33.36 | -0.83% | -0.01 | 17 | 56,712 | 卖盘 |
| 14:56:48 | 33.37 | -0.80% | -- | 3 | 10,011 | 买盘 |
| 14:56:45 | 33.37 | -0.80% | -- | 7 | 23,359 | 卖盘 |
| 14:56:33 | 33.37 | -0.80% | +0.02 | 13 | 43,381 | 卖盘 |
| 14:56:30 | 33.35 | -0.86% | -- | 0 | 0 | 卖盘 |
| 14:56:21 | 33.35 | -0.86% | -- | 24 | 80,040 | 卖盘 |
| 14:56:18 | 33.35 | -0.86% | -- | 2 | 6,670 | 卖盘 |
| 14:56:09 | 33.35 | -0.86% | -- | 12 | 40,020 | 买盘 |
| 14:56:06 | 33.35 | -0.86% | +0.01 | 2 | 6,670 | 买盘 |
| 14:56:03 | 33.34 | -0.89% | -- | 3 | 10,002 | 买盘 |
| 14:56:00 | 33.34 | -0.89% | +0.08 | 88 | 293,392 | 买盘 |
| 14:55:57 | 33.26 | -1.13% | -- | 2 | 6,652 | 买盘 |
| 14:55:54 | 33.26 | -1.13% | -0.05 | 1 | 3,326 | 买盘 |
| 14:55:51 | 33.31 | -0.98% | -- | 0 | 0 | 买盘 |
| 14:55:48 | 33.31 | -0.98% | -- | 0 | 0 | 买盘 |
| 14:55:39 | 33.31 | -0.98% | +0.05 | 9 | 29,979 | 买盘 |
| 14:55:30 | 33.26 | -1.13% | +0.02 | 1 | 3,326 | 买盘 |
| 14:55:27 | 33.24 | -1.19% | -0.02 | 1 | 3,324 | 卖盘 |
| 14:55:24 | 33.26 | -1.13% | -0.06 | 1 | 3,326 | 卖盘 |
| 14:55:15 | 33.32 | -0.95% | -- | 0 | 0 | 买盘 |
| 14:55:12 | 33.32 | -0.95% | -- | 1 | 3,332 | 卖盘 |
| 14:55:09 | 33.32 | -0.95% | +0.08 | 3 | 9,996 | 买盘 |
| 14:55:06 | 33.24 | -1.19% | -- | 0 | 0 | 中性盘 |
| 14:55:03 | 33.24 | -1.19% | -- | 0 | 0 | 中性盘 |
| 14:55:00 | 33.24 | -1.19% | -0.09 | 1 | 3,324 | 卖盘 |
| 14:54:54 | 33.33 | -0.92% | -- | 4 | 13,332 | 卖盘 |
| 14:54:51 | 33.33 | -0.92% | -- | 5 | 16,665 | 卖盘 |
| 14:54:48 | 33.33 | -0.92% | -- | 8 | 26,664 | 卖盘 |
| 14:54:45 | 33.33 | -0.92% | -- | 10 | 33,330 | 卖盘 |
| 14:54:39 | 33.33 | -0.92% | -- | 8 | 26,664 | 卖盘 |
| 14:54:36 | 33.33 | -0.92% | -- | 2 | 6,666 | 卖盘 |
| 14:54:33 | 33.33 | -0.92% | +0.06 | 128 | 426,624 | 买盘 |
| 14:54:30 | 33.27 | -1.10% | -0.01 | 46 | 153,042 | 卖盘 |
| 14:54:27 | 33.28 | -1.07% | -0.01 | 35 | 116,480 | 卖盘 |
| 14:54:24 | 33.29 | -1.04% | +0.01 | 3 | 9,987 | 买盘 |
| 14:54:15 | 33.28 | -1.07% | -0.01 | 3 | 9,984 | 卖盘 |
| 14:54:12 | 33.29 | -1.04% | -0.01 | 1 | 3,329 | 卖盘 |
| 14:54:09 | 33.30 | -1.01% | -- | 6 | 19,980 | 买盘 |
| 14:54:03 | 33.30 | -1.01% | -- | 1 | 3,330 | 买盘 |
| 14:54:00 | 33.30 | -1.01% | -- | 6 | 19,980 | 买盘 |
| 14:53:51 | 33.30 | -1.01% | -0.01 | 7 | 23,310 | 买盘 |
| 14:53:48 | 33.31 | -0.98% | +0.04 | 3 | 9,993 | 买盘 |
| 14:53:45 | 33.27 | -1.10% | -- | 1 | 3,327 | 卖盘 |
| 14:53:39 | 33.27 | -1.10% | -0.03 | 1 | 3,327 | 卖盘 |
| 14:53:36 | 33.30 | -1.01% | -0.03 | 3 | 9,990 | 卖盘 |
| 14:53:33 | 33.33 | -0.92% | +0.01 | 10 | 33,330 | 买盘 |
| 14:53:30 | 33.32 | -0.95% | -- | 18 | 59,976 | 卖盘 |
| 14:53:27 | 33.32 | -0.95% | +0.01 | 12 | 39,984 | 中性盘 |
| 14:53:24 | 33.31 | -0.98% | -- | 32 | 106,592 | 卖盘 |
| 14:53:21 | 33.31 | -0.98% | -- | 1 | 3,331 | 卖盘 |
| 14:53:15 | 33.31 | -0.98% | +0.04 | 124 | 414,043 | 买盘 |
| 14:53:09 | 33.27 | -1.10% | -- | 13 | 43,251 | 买盘 |
| 14:53:03 | 33.27 | -1.10% | -0.03 | 51 | 169,677 | 中性盘 |
| 14:53:00 | 33.30 | -1.01% | -- | 0 | 0 | 买盘 |
| 14:52:57 | 33.30 | -1.01% | +0.03 | 8 | 26,640 | 买盘 |
| 14:52:54 | 33.27 | -1.10% | -0.03 | 1 | 3,327 | 买盘 |
| 14:52:48 | 33.30 | -1.01% | +0.1 | 205 | 682,650 | 买盘 |
| 14:52:42 | 33.20 | -1.31% | -- | 9 | 29,880 | 买盘 |
| 14:52:39 | 33.20 | -1.31% | +0.01 | 1 | 3,320 | 买盘 |
| 14:52:36 | 33.19 | -1.34% | -0.06 | 40 | 132,760 | 卖盘 |
| 14:52:33 | 33.25 | -1.16% | -0.06 | 2 | 6,650 | 中性盘 |
