投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603078.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
34.730 3000 0.25%
34.710 4500 0.38%
34.700 48500 4.07%
34.680 15520 1.30%
34.670 2980 0.25%
34.660 22320 1.87%
34.650 13380 1.12%
34.630 2100 0.18%
34.620 10900 0.91%
34.610 28100 2.36%
34.600 25800 2.16%
34.590 9400 0.79%
34.580 29500 2.47%
34.570 8800 0.74%
34.560 5800 0.49%
34.550 12800 1.07%
34.540 2400 0.20%
34.530 10100 0.85%
34.520 3600 0.30%
34.510 15700 1.32%
34.500 39600 3.32%
34.490 7000 0.59%
34.480 2400 0.20%
34.470 11100 0.93%
34.460 12600 1.06%
34.450 9900 0.83%
34.440 23400 1.96%
34.430 5330 0.45%
34.420 20000 1.68%
34.410 13800 1.16%
34.400 40600 3.40%
34.390 3900 0.33%
34.380 27500 2.31%
34.370 8200 0.69%
34.360 18200 1.53%
34.350 10100 0.85%
34.340 9200 0.77%
34.330 2200 0.18%
34.320 1700 0.14%
34.300 32300 2.71%
34.290 1200 0.10%
34.280 1200 0.10%
34.260 5600 0.47%
34.250 10500 0.88%
34.240 6400 0.54%
34.230 17900 1.50%
34.220 7600 0.64%
34.210 9900 0.83%
34.200 5400 0.45%
34.190 29650 2.49%
34.180 11550 0.97%
34.170 4800 0.40%
34.160 7000 0.59%
34.150 26800 2.25%
34.140 21000 1.76%
34.130 31700 2.66%
34.120 8260 0.69%
34.110 5220 0.44%
34.100 33160 2.78%
34.090 21039 1.76%
34.080 21900 1.84%
34.070 6800 0.57%
34.060 8400 0.70%
34.050 6500 0.54%
34.040 1200 0.10%
34.030 2100 0.18%
34.020 2400 0.20%
33.990 16600 1.39%
33.980 10500 0.88%
33.970 17500 1.47%
33.960 8600 0.72%
33.950 33600 2.82%
33.940 43700 3.66%
33.930 13900 1.17%
33.920 25300 2.12%
33.910 15600 1.31%
33.900 28660 2.40%
33.890 51960 4.36%
33.880 32740 2.75%
33.870 4400 0.37%
33.860 200 0.02%