| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 11.50 | +0.97% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 11.50 | +0.97% | +0.03 | 812 | 933,800 | 卖盘 |
| 14:59:56 | 11.47 | +0.70% | -- | 0 | 0 | 卖盘 |
| 14:59:53 | 11.47 | +0.70% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 11.47 | +0.70% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 11.47 | +0.70% | +0.01 | 19 | 21,793 | 买盘 |
| 14:56:56 | 11.46 | +0.61% | -0.01 | 8 | 9,168 | 卖盘 |
| 14:56:50 | 11.47 | +0.70% | -- | 35 | 40,145 | 买盘 |
| 14:56:44 | 11.47 | +0.70% | -- | 2 | 2,294 | 买盘 |
| 14:56:35 | 11.47 | +0.70% | -- | 1 | 1,147 | 买盘 |
| 14:56:32 | 11.47 | +0.70% | -- | 4 | 4,588 | 买盘 |
| 14:56:29 | 11.47 | +0.70% | +0.01 | 14 | 16,058 | 买盘 |
| 14:56:26 | 11.46 | +0.61% | -0.01 | 50 | 57,300 | 卖盘 |
| 14:56:23 | 11.47 | +0.70% | -- | 10 | 11,470 | 买盘 |
| 14:56:20 | 11.47 | +0.70% | -- | 10 | 11,470 | 买盘 |
| 14:56:17 | 11.47 | +0.70% | -- | 6 | 6,882 | 买盘 |
| 14:56:14 | 11.47 | +0.70% | -- | 4 | 4,588 | 买盘 |
| 14:56:11 | 11.47 | +0.70% | +0.01 | 1 | 1,147 | 买盘 |
| 14:56:08 | 11.46 | +0.61% | -0.01 | 2 | 2,292 | 卖盘 |
| 14:56:05 | 11.47 | +0.70% | +0.01 | 101 | 115,847 | 买盘 |
| 14:56:02 | 11.46 | +0.61% | -0.01 | 17 | 19,482 | 卖盘 |
| 14:55:56 | 11.47 | +0.70% | +0.01 | 1 | 1,147 | 买盘 |
| 14:55:53 | 11.46 | +0.61% | +0.01 | 75 | 85,950 | 买盘 |
| 14:55:47 | 11.45 | +0.53% | -- | 45 | 51,525 | 卖盘 |
| 14:55:44 | 11.45 | +0.53% | -- | 2 | 2,290 | 卖盘 |
| 14:55:41 | 11.45 | +0.53% | -- | 12 | 13,740 | 卖盘 |
| 14:55:38 | 11.45 | +0.53% | -- | 55 | 62,975 | 卖盘 |
| 14:55:35 | 11.45 | +0.53% | -- | 2 | 2,290 | 卖盘 |
| 14:55:32 | 11.45 | +0.53% | -- | 0 | 0 | 中性盘 |
| 14:55:29 | 11.45 | +0.53% | -- | 2 | 2,290 | 中性盘 |
| 14:55:26 | 11.45 | +0.53% | -- | 11 | 12,595 | 中性盘 |
| 14:55:23 | 11.45 | +0.53% | +0.01 | 26 | 29,770 | 买盘 |
| 14:55:17 | 11.44 | +0.44% | -0.01 | 29 | 33,176 | 卖盘 |
| 14:55:11 | 11.45 | +0.53% | -- | 97 | 111,065 | 买盘 |
| 14:55:08 | 11.45 | +0.53% | -- | 2 | 2,290 | 买盘 |
| 14:55:05 | 11.45 | +0.53% | +0.01 | 10 | 11,450 | 买盘 |
| 14:54:44 | 11.44 | +0.44% | -- | 5 | 5,720 | 卖盘 |
| 14:54:38 | 11.44 | +0.44% | -0.01 | 34 | 38,896 | 卖盘 |
| 14:54:35 | 11.45 | +0.53% | -- | 46 | 52,670 | 买盘 |
| 14:54:14 | 11.45 | +0.53% | -- | 3 | 3,435 | 买盘 |
| 14:54:05 | 11.45 | +0.53% | -- | 121 | 138,545 | 买盘 |
| 14:53:56 | 11.45 | +0.53% | -- | 9 | 10,305 | 买盘 |
| 14:53:50 | 11.45 | +0.53% | +0.01 | 17 | 19,465 | 买盘 |
| 14:53:38 | 11.44 | +0.44% | -0.01 | 16 | 18,304 | 卖盘 |
| 14:53:29 | 11.45 | +0.53% | -- | 3 | 3,435 | 买盘 |
| 14:53:05 | 11.45 | +0.53% | -- | 30 | 34,350 | 卖盘 |
| 14:53:02 | 11.45 | +0.53% | -- | 3 | 3,435 | 卖盘 |
| 14:52:59 | 11.45 | +0.53% | -- | 2 | 2,290 | 卖盘 |
| 14:52:38 | 11.45 | +0.53% | -- | 6 | 6,870 | 卖盘 |
| 14:52:35 | 11.45 | +0.53% | -- | 18 | 20,610 | 卖盘 |
| 14:52:29 | 11.45 | +0.53% | -- | 1 | 1,145 | 卖盘 |
| 14:52:26 | 11.45 | +0.53% | -- | 1 | 1,145 | 卖盘 |
| 14:52:23 | 11.45 | +0.53% | -- | 2 | 2,290 | 卖盘 |
| 14:52:17 | 11.45 | +0.53% | -- | 14 | 16,030 | 卖盘 |
| 14:52:14 | 11.45 | +0.53% | -- | 14 | 16,030 | 买盘 |
| 14:52:08 | 11.45 | +0.53% | -- | 14 | 16,030 | 买盘 |
| 14:52:05 | 11.45 | +0.53% | +0.01 | 3 | 3,435 | 买盘 |
| 14:52:02 | 11.44 | +0.44% | -- | 13 | 14,872 | 卖盘 |
| 14:51:59 | 11.44 | +0.44% | -- | 1 | 1,144 | 卖盘 |
| 14:51:56 | 11.44 | +0.44% | -- | 2 | 2,288 | 卖盘 |
| 14:51:53 | 11.44 | +0.44% | -- | 7 | 8,008 | 卖盘 |
| 14:51:41 | 11.44 | +0.44% | -0.01 | 57 | 65,208 | 卖盘 |
| 14:51:35 | 11.45 | +0.53% | -- | 2 | 2,290 | 卖盘 |
| 14:51:32 | 11.45 | +0.53% | -- | 7 | 8,015 | 卖盘 |
| 14:51:29 | 11.45 | +0.53% | +0.01 | 1 | 1,145 | 卖盘 |
| 14:51:26 | 11.44 | +0.44% | -- | 0 | 0 | 卖盘 |
| 14:51:20 | 11.44 | +0.44% | -0.02 | 15 | 17,160 | 卖盘 |
| 14:51:17 | 11.46 | +0.61% | -- | 15 | 17,190 | 买盘 |
| 14:51:14 | 11.46 | +0.61% | +0.01 | 58 | 66,468 | 买盘 |
| 14:51:11 | 11.45 | +0.53% | -0.01 | 11 | 12,595 | 卖盘 |
| 14:51:08 | 11.46 | +0.61% | -- | 23 | 26,358 | 买盘 |
| 14:51:05 | 11.46 | +0.61% | +0.02 | 25 | 28,650 | 买盘 |
| 14:50:47 | 11.44 | +0.44% | -0.01 | 1 | 1,144 | 卖盘 |
| 14:50:44 | 11.45 | +0.53% | -- | 0 | 0 | 中性盘 |
| 14:50:41 | 11.45 | +0.53% | -- | 11 | 12,595 | 买盘 |
| 14:50:35 | 11.45 | +0.53% | +0.01 | 110 | 125,950 | 买盘 |
| 14:50:32 | 11.44 | +0.44% | -0.01 | 6 | 6,864 | 卖盘 |
| 14:50:23 | 11.45 | +0.53% | -- | 17 | 19,465 | 买盘 |
| 14:50:17 | 11.45 | +0.53% | -0.01 | 4 | 4,580 | 中性盘 |
| 14:50:14 | 11.46 | +0.61% | +0.01 | 15 | 17,190 | 买盘 |
| 14:50:11 | 11.45 | +0.53% | -- | 8 | 9,160 | 卖盘 |
| 14:50:08 | 11.45 | +0.53% | -- | 33 | 37,785 | 卖盘 |
| 14:50:05 | 11.45 | +0.53% | -0.01 | 35 | 40,075 | 卖盘 |
| 14:49:56 | 11.46 | +0.61% | -- | 12 | 13,752 | 买盘 |
| 14:49:44 | 11.46 | +0.61% | -- | 18 | 20,628 | 买盘 |
| 14:49:38 | 11.46 | +0.61% | +0.02 | 36 | 41,256 | 买盘 |
| 14:49:35 | 11.44 | +0.44% | -0.01 | 5 | 5,720 | 卖盘 |
| 14:49:20 | 11.45 | +0.53% | -0.01 | 2 | 2,290 | 中性盘 |
