| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 10.20 | -1.83% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 10.20 | -1.83% | -0.02 | 278 | 283,560 | 卖盘 |
| 14:58:23 | 10.22 | -1.64% | -- | 0 | 0 | 卖盘 |
| 14:57:41 | 10.22 | -1.64% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 10.22 | -1.64% | -- | 0 | 0 | 买盘 |
| 14:56:47 | 10.22 | -1.64% | -- | 1 | 1,022 | 买盘 |
| 14:56:44 | 10.22 | -1.64% | +0.02 | 5 | 5,110 | 买盘 |
| 14:56:35 | 10.20 | -1.83% | -- | 1 | 1,020 | 卖盘 |
| 14:56:32 | 10.20 | -1.83% | -0.01 | 200 | 204,000 | 卖盘 |
| 14:56:29 | 10.21 | -1.73% | -- | 1 | 1,021 | 卖盘 |
| 14:56:26 | 10.21 | -1.73% | +0.01 | 43 | 43,903 | 买盘 |
| 14:56:20 | 10.20 | -1.83% | -0.01 | 1 | 1,020 | 卖盘 |
| 14:56:17 | 10.21 | -1.73% | +0.01 | 11 | 11,231 | 买盘 |
| 14:56:08 | 10.20 | -1.83% | -- | 9 | 9,180 | 卖盘 |
| 14:56:05 | 10.20 | -1.83% | -- | 7 | 7,140 | 卖盘 |
| 14:56:02 | 10.20 | -1.83% | -0.01 | 33 | 33,660 | 卖盘 |
| 14:56:00 | 10.21 | -1.73% | +0.01 | 6 | 6,126 | 买盘 |
| 14:55:56 | 10.20 | -1.83% | -- | 6 | 6,120 | 卖盘 |
| 14:55:53 | 10.20 | -1.83% | -- | 2 | 2,040 | 卖盘 |
| 14:55:45 | 10.20 | -1.83% | -- | 2 | 2,040 | 卖盘 |
| 14:55:38 | 10.20 | -1.83% | -- | 20 | 20,400 | 卖盘 |
| 14:55:36 | 10.20 | -1.83% | -0.01 | 2 | 2,040 | 卖盘 |
| 14:55:32 | 10.21 | -1.73% | -- | 20 | 20,420 | 买盘 |
| 14:55:24 | 10.21 | -1.73% | -- | 4 | 4,084 | 买盘 |
| 14:55:14 | 10.21 | -1.73% | -- | 1 | 1,021 | 买盘 |
| 14:55:12 | 10.21 | -1.73% | -- | 4 | 4,084 | 买盘 |
| 14:55:09 | 10.21 | -1.73% | -- | 4 | 4,084 | 买盘 |
| 14:55:00 | 10.21 | -1.73% | -- | 10 | 10,210 | 买盘 |
| 14:54:57 | 10.21 | -1.73% | -- | 6 | 6,126 | 买盘 |
| 14:54:44 | 10.21 | -1.73% | -- | 9 | 9,189 | 买盘 |
| 14:54:41 | 10.21 | -1.73% | -- | 5 | 5,105 | 买盘 |
| 14:54:29 | 10.21 | -1.73% | +0.01 | 3 | 3,063 | 买盘 |
| 14:54:14 | 10.20 | -1.83% | -- | 14 | 14,280 | 卖盘 |
| 14:54:08 | 10.20 | -1.83% | -- | 24 | 24,480 | 卖盘 |
| 14:54:05 | 10.20 | -1.83% | -0.02 | 35 | 35,700 | 卖盘 |
| 14:54:02 | 10.22 | -1.64% | -- | 12 | 12,264 | 买盘 |
| 14:53:56 | 10.22 | -1.64% | +0.01 | 1 | 1,022 | 买盘 |
| 14:53:51 | 10.21 | -1.73% | -- | 1 | 1,021 | 卖盘 |
| 14:53:47 | 10.21 | -1.73% | -- | 1 | 1,021 | 卖盘 |
| 14:53:44 | 10.21 | -1.73% | -- | 60 | 61,260 | 卖盘 |
| 14:53:32 | 10.21 | -1.73% | -- | 1 | 1,021 | 卖盘 |
| 14:53:15 | 10.21 | -1.73% | -- | 1 | 1,021 | 卖盘 |
| 14:53:11 | 10.21 | -1.73% | -- | 20 | 20,420 | 卖盘 |
| 14:53:09 | 10.21 | -1.73% | -- | 5 | 5,105 | 卖盘 |
| 14:53:05 | 10.21 | -1.73% | -- | 45 | 45,945 | 卖盘 |
| 14:52:59 | 10.21 | -1.73% | -- | 1 | 1,021 | 卖盘 |
| 14:52:50 | 10.21 | -1.73% | -- | 11 | 11,231 | 卖盘 |
| 14:52:39 | 10.21 | -1.73% | -0.01 | 1 | 1,021 | 卖盘 |
| 14:52:29 | 10.22 | -1.64% | +0.01 | 1 | 1,022 | 买盘 |
| 14:52:20 | 10.21 | -1.73% | -0.01 | 100 | 102,100 | 卖盘 |
| 14:52:12 | 10.22 | -1.64% | -- | 0 | 0 | 卖盘 |
| 14:52:08 | 10.22 | -1.64% | -- | 2 | 2,044 | 中性盘 |
| 14:52:05 | 10.22 | -1.64% | -- | 22 | 22,484 | 卖盘 |
| 14:52:02 | 10.22 | -1.64% | -- | 3 | 3,066 | 卖盘 |
| 14:51:59 | 10.22 | -1.64% | +0.01 | 10 | 10,220 | 买盘 |
| 14:51:47 | 10.21 | -1.73% | -0.01 | 12 | 12,252 | 卖盘 |
| 14:51:17 | 10.22 | -1.64% | -- | 45 | 45,990 | 卖盘 |
| 14:51:14 | 10.22 | -1.64% | -- | 34 | 34,748 | 卖盘 |
| 14:50:59 | 10.22 | -1.64% | -- | 2 | 2,044 | 卖盘 |
| 14:50:56 | 10.22 | -1.64% | -- | 9 | 9,198 | 卖盘 |
| 14:50:54 | 10.22 | -1.64% | -- | 14 | 14,308 | 卖盘 |
| 14:50:51 | 10.22 | -1.64% | -0.01 | 24 | 24,528 | 卖盘 |
| 14:50:41 | 10.23 | -1.54% | +0.01 | 8 | 8,184 | 买盘 |
| 14:50:38 | 10.22 | -1.64% | -- | 3 | 3,066 | 卖盘 |
| 14:50:23 | 10.22 | -1.64% | -- | 10 | 10,220 | 卖盘 |
| 14:50:14 | 10.22 | -1.64% | -0.01 | 1 | 1,022 | 卖盘 |
| 14:50:11 | 10.23 | -1.54% | -- | 41 | 41,943 | 买盘 |
| 14:50:09 | 10.23 | -1.54% | +0.01 | 24 | 24,552 | 买盘 |
| 14:50:05 | 10.22 | -1.64% | -0.01 | 20 | 20,440 | 卖盘 |
| 14:49:47 | 10.23 | -1.54% | -- | 2 | 2,046 | 买盘 |
| 14:49:29 | 10.23 | -1.54% | -- | 14 | 14,322 | 买盘 |
| 14:49:17 | 10.23 | -1.54% | -- | 113 | 115,599 | 买盘 |
| 14:49:14 | 10.23 | -1.54% | +0.01 | 16 | 16,368 | 买盘 |
| 14:49:11 | 10.22 | -1.64% | -- | 22 | 22,484 | 卖盘 |
| 14:49:09 | 10.22 | -1.64% | -- | 16 | 16,352 | 卖盘 |
| 14:48:59 | 10.22 | -1.64% | -0.01 | 10 | 10,220 | 卖盘 |
| 14:48:53 | 10.23 | -1.54% | -- | 4 | 4,092 | 买盘 |
| 14:48:50 | 10.23 | -1.54% | +0.01 | 1 | 1,023 | 买盘 |
| 14:48:44 | 10.22 | -1.64% | -- | 2 | 2,044 | 卖盘 |
| 14:48:38 | 10.22 | -1.64% | -0.01 | 4 | 4,088 | 卖盘 |
| 14:48:26 | 10.23 | -1.54% | -- | 1 | 1,023 | 买盘 |
| 14:48:11 | 10.23 | -1.54% | -- | 1 | 1,023 | 中性盘 |
