| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 26.10 | +0.08% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 26.10 | +0.08% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 26.10 | +0.08% | +0.01 | 519 | 1,354,590 | 卖盘 |
| 14:59:59 | 26.09 | +0.04% | -- | 0 | 0 | 卖盘 |
| 14:59:11 | 26.09 | +0.04% | -- | 0 | 0 | 卖盘 |
| 14:58:26 | 26.09 | +0.04% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 26.09 | +0.04% | -- | 0 | 0 | 买盘 |
| 14:56:56 | 26.09 | +0.04% | -- | 1 | 2,609 | 中性盘 |
| 14:56:53 | 26.09 | +0.04% | -- | 0 | 0 | 买盘 |
| 14:56:50 | 26.09 | +0.04% | -- | 35 | 91,315 | 卖盘 |
| 14:56:47 | 26.09 | +0.04% | -- | 3 | 7,827 | 卖盘 |
| 14:56:44 | 26.09 | +0.04% | -0.01 | 11 | 28,699 | 卖盘 |
| 14:56:41 | 26.10 | +0.08% | +0.02 | 10 | 26,100 | 买盘 |
| 14:56:38 | 26.08 | 0.00% | -- | 0 | 0 | 卖盘 |
| 14:56:35 | 26.08 | 0.00% | -- | 13 | 33,904 | 卖盘 |
| 14:56:32 | 26.08 | 0.00% | -0.03 | 8 | 20,864 | 卖盘 |
| 14:56:29 | 26.11 | +0.12% | +0.03 | 50 | 130,550 | 买盘 |
| 14:56:23 | 26.08 | 0.00% | -- | 8 | 20,864 | 卖盘 |
| 14:56:17 | 26.08 | 0.00% | -- | 6 | 15,648 | 买盘 |
| 14:56:14 | 26.08 | 0.00% | -- | 3 | 7,824 | 买盘 |
| 14:56:08 | 26.08 | 0.00% | -- | 19 | 49,552 | 卖盘 |
| 14:56:02 | 26.08 | 0.00% | +0.03 | 2 | 5,216 | 中性盘 |
| 14:55:59 | 26.05 | -0.12% | -- | 211 | 549,655 | 卖盘 |
| 14:55:53 | 26.05 | -0.12% | -- | 7 | 18,235 | 卖盘 |
| 14:55:50 | 26.05 | -0.12% | -- | 11 | 28,655 | 卖盘 |
| 14:55:47 | 26.05 | -0.12% | -- | 25 | 65,125 | 卖盘 |
| 14:55:38 | 26.05 | -0.12% | -0.01 | 5 | 13,025 | 卖盘 |
| 14:55:32 | 26.06 | -0.08% | -- | 3 | 7,818 | 买盘 |
| 14:55:29 | 26.06 | -0.08% | -- | 18 | 46,908 | 卖盘 |
| 14:55:20 | 26.06 | -0.08% | +0.01 | 30 | 78,180 | 买盘 |
| 14:55:17 | 26.05 | -0.12% | -- | 1 | 2,605 | 卖盘 |
| 14:55:11 | 26.05 | -0.12% | -- | 5 | 13,025 | 卖盘 |
| 14:55:08 | 26.05 | -0.12% | -- | 10 | 26,050 | 买盘 |
| 14:55:05 | 26.05 | -0.12% | +0.01 | 1 | 2,605 | 买盘 |
| 14:55:02 | 26.04 | -0.15% | -- | 6 | 15,624 | 中性盘 |
| 14:54:50 | 26.04 | -0.15% | -- | 2 | 5,208 | 买盘 |
| 14:54:47 | 26.04 | -0.15% | -0.01 | 3 | 7,812 | 卖盘 |
| 14:54:44 | 26.05 | -0.12% | -- | 0 | 0 | 买盘 |
| 14:54:41 | 26.05 | -0.12% | +0.01 | 3 | 7,815 | 买盘 |
| 14:54:38 | 26.04 | -0.15% | -0.01 | 6 | 15,624 | 卖盘 |
| 14:54:35 | 26.05 | -0.12% | -- | 1 | 2,605 | 买盘 |
| 14:54:29 | 26.05 | -0.12% | -- | 2 | 5,210 | 中性盘 |
| 14:54:26 | 26.05 | -0.12% | -- | 24 | 62,520 | 卖盘 |
| 14:54:23 | 26.05 | -0.12% | -- | 9 | 23,445 | 买盘 |
| 14:54:20 | 26.05 | -0.12% | +0.01 | 7 | 18,235 | 买盘 |
| 14:54:17 | 26.04 | -0.15% | -- | 4 | 10,416 | 卖盘 |
| 14:54:14 | 26.04 | -0.15% | -- | 3 | 7,812 | 卖盘 |
| 14:54:11 | 26.04 | -0.15% | -- | 4 | 10,416 | 卖盘 |
| 14:54:05 | 26.04 | -0.15% | -0.01 | 6 | 15,624 | 卖盘 |
| 14:54:02 | 26.05 | -0.12% | -- | 18 | 46,890 | 卖盘 |
| 14:53:59 | 26.05 | -0.12% | +0.01 | 4 | 10,420 | 买盘 |
| 14:53:53 | 26.04 | -0.15% | -0.01 | 7 | 18,228 | 卖盘 |
| 14:53:50 | 26.05 | -0.12% | -- | 2 | 5,210 | 买盘 |
| 14:53:44 | 26.05 | -0.12% | +0.02 | 12 | 31,260 | 买盘 |
| 14:53:38 | 26.03 | -0.19% | -0.01 | 24 | 62,472 | 卖盘 |
| 14:53:35 | 26.04 | -0.15% | -- | 32 | 83,328 | 买盘 |
| 14:53:14 | 26.04 | -0.15% | -- | 4 | 10,416 | 中性盘 |
