投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603051.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
26.180 39800 1.32%
26.170 42100 1.39%
26.160 9900 0.33%
26.150 38100 1.26%
26.140 23100 0.76%
26.130 42200 1.40%
26.120 49800 1.65%
26.110 14300 0.47%
26.100 111600 3.69%
26.090 35100 1.16%
26.080 56400 1.87%
26.070 14200 0.47%
26.060 31400 1.04%
26.050 119400 3.95%
26.040 50500 1.67%
26.030 85200 2.82%
26.020 37100 1.23%
26.010 29200 0.97%
26.000 91900 3.04%
25.990 28500 0.94%
25.980 31700 1.05%
25.970 25500 0.84%
25.960 31300 1.04%
25.950 7200 0.24%
25.940 7600 0.25%
25.930 32400 1.07%
25.920 15600 0.52%
25.910 17100 0.57%
25.900 25600 0.85%
25.890 10300 0.34%
25.880 29100 0.96%
25.870 5200 0.17%
25.860 14200 0.47%
25.850 41700 1.38%
25.840 17500 0.58%
25.830 37900 1.25%
25.820 18500 0.61%
25.810 10400 0.34%
25.800 23900 0.79%
25.790 4400 0.15%
25.780 72300 2.39%
25.770 51800 1.71%
25.760 22200 0.73%
25.750 144500 4.78%
25.740 49500 1.64%
25.730 42800 1.42%
25.720 31600 1.05%
25.710 15000 0.50%
25.700 54200 1.79%
25.690 22200 0.73%
25.680 41400 1.37%
25.670 9300 0.31%
25.660 31500 1.04%
25.650 15100 0.50%
25.640 17200 0.57%
25.630 36800 1.22%
25.620 11500 0.38%
25.610 22300 0.74%
25.600 82062 2.72%
25.590 39900 1.32%
25.580 50265 1.66%
25.570 101900 3.37%
25.560 46200 1.53%
25.550 52900 1.75%
25.540 29600 0.98%
25.530 55000 1.82%
25.520 25300 0.84%
25.510 45000 1.49%
25.500 63800 2.11%
25.490 33500 1.11%
25.480 33700 1.12%
25.470 5700 0.19%
25.460 50100 1.66%
25.450 37300 1.23%
25.440 25200 0.83%
25.430 33900 1.12%
25.420 15900 0.53%
25.410 37900 1.25%
25.400 48200 1.59%
25.390 37400 1.24%
25.380 18200 0.60%
25.370 5000 0.17%