今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:01 | 17.97 | +0.28% | -- | 0 | 0 | 卖盘 |
15:00:01 | 17.97 | +0.28% | -0.01 | 840 | 1,509,480 | 卖盘 |
14:58:44 | 17.98 | +0.33% | -- | 0 | 0 | 买盘 |
14:57:08 | 17.98 | +0.33% | -- | 0 | 0 | 买盘 |
14:57:02 | 17.98 | +0.33% | -- | 0 | 0 | 买盘 |
14:56:59 | 17.98 | +0.33% | +0.01 | 50 | 89,900 | 买盘 |
14:56:56 | 17.97 | +0.28% | -0.01 | 39 | 70,083 | 卖盘 |
14:56:53 | 17.98 | +0.33% | -- | 3 | 5,394 | 买盘 |
14:56:50 | 17.98 | +0.33% | -- | 5 | 8,990 | 买盘 |
14:56:47 | 17.98 | +0.33% | +0.01 | 73 | 131,254 | 买盘 |
14:56:44 | 17.97 | +0.28% | -0.01 | 76 | 136,572 | 卖盘 |
14:56:41 | 17.98 | +0.33% | +0.01 | 45 | 80,910 | 买盘 |
14:56:38 | 17.97 | +0.28% | -- | 11 | 19,767 | 卖盘 |
14:56:35 | 17.97 | +0.28% | -0.01 | 9 | 16,173 | 卖盘 |
14:56:32 | 17.98 | +0.33% | -- | 37 | 66,526 | 买盘 |
14:56:29 | 17.98 | +0.33% | -- | 27 | 48,546 | 买盘 |
14:56:26 | 17.98 | +0.33% | +0.01 | 119 | 213,962 | 买盘 |
14:56:23 | 17.97 | +0.28% | -- | 3 | 5,391 | 卖盘 |
14:56:20 | 17.97 | +0.28% | -- | 44 | 79,068 | 卖盘 |
14:56:17 | 17.97 | +0.28% | -- | 22 | 39,534 | 卖盘 |
14:56:14 | 17.97 | +0.28% | -- | 36 | 64,692 | 卖盘 |
14:56:11 | 17.97 | +0.28% | -- | 70 | 125,790 | 卖盘 |
14:56:05 | 17.97 | +0.28% | -- | 27 | 48,519 | 卖盘 |
14:56:02 | 17.97 | +0.28% | -- | 17 | 30,549 | 卖盘 |
14:55:56 | 17.97 | +0.28% | -0.01 | 17 | 30,549 | 卖盘 |
14:55:50 | 17.98 | +0.33% | -- | 17 | 30,566 | 买盘 |
14:55:47 | 17.98 | +0.33% | -- | 13 | 23,374 | 买盘 |
14:55:44 | 17.98 | +0.33% | +0.01 | 9 | 16,182 | 买盘 |
14:55:41 | 17.97 | +0.28% | -0.01 | 25 | 44,925 | 卖盘 |
14:55:32 | 17.98 | +0.33% | -- | 5 | 8,990 | 买盘 |
14:55:29 | 17.98 | +0.33% | -- | 45 | 80,910 | 买盘 |
14:55:26 | 17.98 | +0.33% | -- | 3 | 5,394 | 买盘 |
14:55:20 | 17.98 | +0.33% | +0.01 | 2 | 3,596 | 买盘 |
14:55:17 | 17.97 | +0.28% | -- | 18 | 32,346 | 卖盘 |
14:55:14 | 17.97 | +0.28% | -- | 26 | 46,722 | 卖盘 |
14:55:11 | 17.97 | +0.28% | -- | 19 | 34,143 | 卖盘 |
14:55:05 | 17.97 | +0.28% | -- | 5 | 8,985 | 买盘 |
14:55:02 | 17.97 | +0.28% | +0.01 | 4 | 7,188 | 买盘 |
14:54:59 | 17.96 | +0.22% | -- | 15 | 26,940 | 卖盘 |
14:54:50 | 17.96 | +0.22% | -0.01 | 6 | 10,776 | 卖盘 |
14:54:47 | 17.97 | +0.28% | -0.01 | 33 | 59,930 | 卖盘 |
14:54:44 | 17.98 | +0.33% | +0.01 | 44 | 80,281 | 买盘 |
14:54:41 | 17.97 | +0.28% | -0.01 | 62 | 111,414 | 卖盘 |
14:54:38 | 17.98 | +0.33% | -- | 6 | 10,788 | 买盘 |
14:54:35 | 17.98 | +0.33% | -- | 44 | 79,112 | 买盘 |
14:54:32 | 17.98 | +0.33% | -- | 19 | 34,791 | 卖盘 |
14:54:29 | 17.98 | +0.33% | -- | 31 | 56,907 | 买盘 |
14:54:26 | 17.98 | +0.33% | -- | 15 | 26,970 | 买盘 |
14:54:23 | 17.98 | +0.33% | -- | 53 | 95,294 | 买盘 |
14:54:11 | 17.98 | +0.33% | -- | 5 | 8,990 | 买盘 |
14:54:08 | 17.98 | +0.33% | -- | 22 | 39,556 | 买盘 |
14:54:02 | 17.98 | +0.33% | +0.01 | 20 | 35,960 | 买盘 |
14:53:59 | 17.97 | +0.28% | -- | 41 | 73,677 | 卖盘 |
14:53:53 | 17.97 | +0.28% | -- | 12 | 21,564 | 卖盘 |
14:53:53 | 17.97 | +0.28% | -- | 12 | 21,564 | 中性盘 |