今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:01 | 15.81 | +0.83% | -- | 0 | 0 | 买盘 |
15:00:01 | 15.81 | +0.83% | +0.05 | 500 | 790,500 | 卖盘 |
15:00:00 | 15.76 | +0.51% | -- | 0 | 0 | 卖盘 |
14:59:57 | 15.76 | +0.51% | -- | 0 | 0 | 买盘 |
14:58:30 | 15.76 | +0.51% | -- | 0 | 0 | 买盘 |
14:58:15 | 15.76 | +0.51% | -- | 0 | 0 | 买盘 |
14:57:48 | 15.76 | +0.51% | -- | 0 | 0 | 卖盘 |
14:57:33 | 15.76 | +0.51% | -- | 0 | 0 | 卖盘 |
14:57:06 | 15.76 | +0.51% | -- | 0 | 0 | 中性盘 |
14:57:00 | 15.76 | +0.51% | -0.06 | 17 | 26,792 | 买盘 |
14:56:57 | 15.82 | +0.89% | -- | 0 | 0 | 买盘 |
14:56:54 | 15.82 | +0.89% | +0.07 | 52 | 82,264 | 买盘 |
14:56:51 | 15.75 | +0.45% | -0.07 | 570 | 897,750 | 卖盘 |
14:56:48 | 15.82 | +0.89% | +0.01 | 7 | 11,074 | 买盘 |
14:56:45 | 15.81 | +0.83% | -0.01 | 5 | 7,905 | 卖盘 |
14:56:42 | 15.82 | +0.89% | -- | 11 | 17,402 | 买盘 |
14:56:39 | 15.82 | +0.89% | -- | 18 | 28,476 | 买盘 |
14:56:36 | 15.82 | +0.89% | -- | 25 | 39,550 | 买盘 |
14:56:24 | 15.82 | +0.89% | -- | 56 | 88,592 | 买盘 |
14:56:21 | 15.82 | +0.89% | -- | 28 | 44,296 | 卖盘 |
14:56:18 | 15.82 | +0.89% | -0.01 | 54 | 85,428 | 卖盘 |
14:56:15 | 15.83 | +0.96% | -- | 9 | 14,247 | 买盘 |
14:56:09 | 15.83 | +0.96% | -- | 9 | 14,247 | 买盘 |
14:56:06 | 15.83 | +0.96% | -- | 20 | 31,660 | 买盘 |
14:56:03 | 15.83 | +0.96% | +0.01 | 6 | 9,498 | 买盘 |
14:55:57 | 15.82 | +0.89% | -- | 20 | 31,640 | 卖盘 |
14:55:51 | 15.82 | +0.89% | -0.01 | 31 | 49,042 | 卖盘 |
14:55:48 | 15.83 | +0.96% | +0.01 | 1 | 1,583 | 买盘 |
14:55:45 | 15.82 | +0.89% | -0.01 | 15 | 23,730 | 卖盘 |
14:55:36 | 15.83 | +0.96% | -- | 6 | 9,498 | 买盘 |
14:55:33 | 15.83 | +0.96% | +0.01 | 11 | 17,413 | 买盘 |
14:55:30 | 15.82 | +0.89% | -0.01 | 11 | 17,402 | 卖盘 |
14:55:27 | 15.83 | +0.96% | -- | 50 | 79,150 | 买盘 |
14:55:24 | 15.83 | +0.96% | -- | 12 | 18,996 | 买盘 |
14:55:21 | 15.83 | +0.96% | -- | 3 | 4,749 | 买盘 |
14:55:18 | 15.83 | +0.96% | -- | 12 | 18,996 | 买盘 |
14:55:15 | 15.83 | +0.96% | -- | 2 | 3,166 | 买盘 |
14:55:06 | 15.83 | +0.96% | +0.01 | 27 | 42,741 | 买盘 |
14:55:03 | 15.82 | +0.89% | -- | 29 | 46,353 | 买盘 |
14:55:00 | 15.82 | +0.89% | +0.01 | 74 | 117,068 | 买盘 |
14:54:48 | 15.81 | +0.83% | -- | 1 | 1,581 | 卖盘 |
14:54:45 | 15.81 | +0.83% | -0.01 | 1 | 1,581 | 卖盘 |
14:54:42 | 15.82 | +0.89% | -- | 3 | 4,746 | 买盘 |
14:54:37 | 15.82 | +0.89% | -- | 21 | 33,222 | 买盘 |
14:54:27 | 15.82 | +0.89% | -- | 41 | 64,862 | 买盘 |
14:54:21 | 15.82 | +0.89% | +0.01 | 35 | 55,370 | 买盘 |
14:54:18 | 15.81 | +0.83% | -0.01 | 2 | 3,162 | 卖盘 |
14:54:15 | 15.82 | +0.89% | +0.01 | 1 | 1,582 | 买盘 |
14:54:06 | 15.81 | +0.83% | -- | 8 | 12,648 | 卖盘 |
14:54:00 | 15.81 | +0.83% | -0.01 | 91 | 143,871 | 卖盘 |
14:53:57 | 15.82 | +0.89% | -- | 42 | 66,444 | 买盘 |
14:53:51 | 15.82 | +0.89% | -- | 1 | 1,582 | 买盘 |
14:53:45 | 15.82 | +0.89% | +0.01 | 23 | 36,386 | 买盘 |
14:53:42 | 15.81 | +0.83% | -0.01 | 3 | 4,743 | 卖盘 |
14:53:36 | 15.82 | +0.89% | +0.01 | 44 | 69,608 | 买盘 |
14:53:33 | 15.81 | +0.83% | -- | 5 | 7,905 | 卖盘 |
14:53:27 | 15.81 | +0.83% | -- | 3 | 4,743 | 卖盘 |
14:53:09 | 15.81 | +0.83% | -- | 12 | 18,972 | 买盘 |
14:53:06 | 15.81 | +0.83% | -- | 6 | 9,486 | 买盘 |
14:53:03 | 15.81 | +0.83% | +0.01 | 22 | 34,782 | 买盘 |
14:52:54 | 15.80 | +0.77% | -0.01 | 6 | 9,480 | 卖盘 |
14:52:51 | 15.81 | +0.83% | +0.01 | 85 | 134,385 | 买盘 |
14:52:36 | 15.80 | +0.77% | -0.01 | 12 | 18,960 | 卖盘 |
14:52:33 | 15.81 | +0.83% | -- | 1 | 1,581 | 买盘 |
14:52:24 | 15.81 | +0.83% | -- | 9 | 14,229 | 买盘 |
14:52:18 | 15.81 | +0.83% | +0.01 | 2 | 3,162 | 买盘 |
14:52:15 | 15.80 | +0.77% | -0.01 | 4 | 6,320 | 卖盘 |
14:52:12 | 15.81 | +0.83% | -0.01 | 81 | 128,061 | 卖盘 |
14:52:09 | 15.82 | +0.89% | -- | 20 | 31,640 | 买盘 |
14:52:06 | 15.82 | +0.89% | -- | 2 | 3,164 | 买盘 |
14:52:00 | 15.82 | +0.89% | -- | 1 | 1,582 | 买盘 |
14:51:39 | 15.82 | +0.89% | +0.01 | 4 | 6,328 | 买盘 |
14:51:36 | 15.81 | +0.83% | -- | 20 | 31,620 | 卖盘 |
14:51:33 | 15.81 | +0.83% | -0.01 | 2 | 3,162 | 卖盘 |
14:51:24 | 15.82 | +0.89% | +0.01 | 39 | 61,698 | 买盘 |
14:51:06 | 15.81 | +0.83% | -- | 2 | 3,162 | 中性盘 |