投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 天鹅股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(603029.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0117.49+2.22%--00
买盘
15:00:0117.49+2.22%--14032,453,847
卖盘
14:59:5617.49+2.22%--00
买盘
14:57:0217.49+2.22%--00
买盘
14:56:5917.49+2.22%--65113,685
买盘
14:56:5617.49+2.22%-0.0193162,657
卖盘
14:56:5317.50+2.28%+0.01915,750
买盘
14:56:5017.49+2.22%--610,494
卖盘
14:56:4717.49+2.22%+0.012950,721
买盘
14:56:4417.48+2.16%-0.013459,432
卖盘
14:56:4117.49+2.22%--11,749
买盘
14:56:3817.49+2.22%+0.0176132,924
买盘
14:56:3517.48+2.16%--1017,480
卖盘
14:56:3217.48+2.16%-0.01110192,280
卖盘
14:56:2917.49+2.22%--1017,490
买盘
14:56:2617.49+2.22%--35,247
买盘
14:56:2317.49+2.22%+0.0159103,191
买盘
14:56:2017.48+2.16%-0.011119,228
卖盘
14:56:1717.49+2.22%--610,494
买盘
14:56:1417.49+2.22%--11,749
买盘
14:56:1117.49+2.22%+0.011220,988
买盘
14:56:0817.48+2.16%-0.0163110,124
卖盘
14:56:0517.49+2.22%--74129,426
卖盘
14:56:0217.49+2.22%--1831,482
卖盘
14:55:5917.49+2.22%+0.014985,701
买盘
14:55:5617.48+2.16%--58,740
卖盘
14:55:5317.48+2.16%--154269,192
卖盘
14:55:5017.48+2.16%-0.0158,740
卖盘
14:55:4717.49+2.22%--813,992
买盘
14:55:4417.49+2.22%--2950,721
卖盘
14:55:4117.49+2.22%--46,996
卖盘
14:55:3817.49+2.22%-0.01194339,306
卖盘
14:55:3517.50+2.28%+0.012035,000
买盘
14:55:3217.49+2.22%-0.0111,749
卖盘
14:55:2917.50+2.28%--3459,500
买盘
14:55:2617.50+2.28%--1221,000
买盘
14:55:2317.50+2.28%+0.01712,250
买盘
14:55:2017.49+2.22%-0.011526,235
卖盘
14:55:1717.50+2.28%+0.011424,500
买盘
14:55:1417.49+2.22%--2034,980
卖盘
14:55:1117.49+2.22%--1729,733
卖盘
14:55:0817.49+2.22%-0.0111,749
卖盘
14:55:0517.50+2.28%--712,250
买盘
14:55:0217.50+2.28%--2543,750
买盘
14:54:5917.50+2.28%--1729,750

中性盘

明细下载