投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 天鹅股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(603029.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0117.97+0.28%--00
卖盘
15:00:0117.97+0.28%-0.018401,509,480
卖盘
14:58:4417.98+0.33%--00
买盘
14:57:0817.98+0.33%--00
买盘
14:57:0217.98+0.33%--00
买盘
14:56:5917.98+0.33%+0.015089,900
买盘
14:56:5617.97+0.28%-0.013970,083
卖盘
14:56:5317.98+0.33%--35,394
买盘
14:56:5017.98+0.33%--58,990
买盘
14:56:4717.98+0.33%+0.0173131,254
买盘
14:56:4417.97+0.28%-0.0176136,572
卖盘
14:56:4117.98+0.33%+0.014580,910
买盘
14:56:3817.97+0.28%--1119,767
卖盘
14:56:3517.97+0.28%-0.01916,173
卖盘
14:56:3217.98+0.33%--3766,526
买盘
14:56:2917.98+0.33%--2748,546
买盘
14:56:2617.98+0.33%+0.01119213,962
买盘
14:56:2317.97+0.28%--35,391
卖盘
14:56:2017.97+0.28%--4479,068
卖盘
14:56:1717.97+0.28%--2239,534
卖盘
14:56:1417.97+0.28%--3664,692
卖盘
14:56:1117.97+0.28%--70125,790
卖盘
14:56:0517.97+0.28%--2748,519
卖盘
14:56:0217.97+0.28%--1730,549
卖盘
14:55:5617.97+0.28%-0.011730,549
卖盘
14:55:5017.98+0.33%--1730,566
买盘
14:55:4717.98+0.33%--1323,374
买盘
14:55:4417.98+0.33%+0.01916,182
买盘
14:55:4117.97+0.28%-0.012544,925
卖盘
14:55:3217.98+0.33%--58,990
买盘
14:55:2917.98+0.33%--4580,910
买盘
14:55:2617.98+0.33%--35,394
买盘
14:55:2017.98+0.33%+0.0123,596
买盘
14:55:1717.97+0.28%--1832,346
卖盘
14:55:1417.97+0.28%--2646,722
卖盘
14:55:1117.97+0.28%--1934,143
卖盘
14:55:0517.97+0.28%--58,985
买盘
14:55:0217.97+0.28%+0.0147,188
买盘
14:54:5917.96+0.22%--1526,940
卖盘
14:54:5017.96+0.22%-0.01610,776
卖盘
14:54:4717.97+0.28%-0.013359,930
卖盘
14:54:4417.98+0.33%+0.014480,281
买盘
14:54:4117.97+0.28%-0.0162111,414
卖盘
14:54:3817.98+0.33%--610,788
买盘
14:54:3517.98+0.33%--4479,112
买盘
14:54:3217.98+0.33%--1934,791
卖盘
14:54:2917.98+0.33%--3156,907
买盘
14:54:2617.98+0.33%--1526,970
买盘
14:54:2317.98+0.33%--5395,294
买盘
14:54:1117.98+0.33%--58,990
买盘
14:54:0817.98+0.33%--2239,556
买盘
14:54:0217.98+0.33%+0.012035,960
买盘
14:53:5917.97+0.28%--4173,677
卖盘
14:53:5317.97+0.28%--1221,564
卖盘
14:53:5317.97+0.28%--1221,564

中性盘

明细下载(当天成交明细晚六点后提供下载)