| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 20.22 | -0.79% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 20.22 | -0.79% | +0.03 | 696 | 1,407,312 | 买盘 |
| 14:59:59 | 20.19 | -0.93% | -- | 0 | 0 | 卖盘 |
| 14:58:56 | 20.19 | -0.93% | -- | 0 | 0 | 买盘 |
| 14:57:11 | 20.19 | -0.93% | -- | 0 | 0 | 买盘 |
| 14:57:08 | 20.19 | -0.93% | -- | 0 | 0 | 买盘 |
| 14:57:02 | 20.19 | -0.93% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 20.19 | -0.93% | -- | 2 | 4,038 | 买盘 |
| 14:56:53 | 20.19 | -0.93% | +0.01 | 3 | 6,057 | 买盘 |
| 14:56:50 | 20.18 | -0.98% | -- | 14 | 28,252 | 卖盘 |
| 14:56:47 | 20.18 | -0.98% | -0.01 | 10 | 20,180 | 卖盘 |
| 14:56:44 | 20.19 | -0.93% | +0.01 | 4 | 8,076 | 买盘 |
| 14:56:41 | 20.18 | -0.98% | -- | 7 | 14,126 | 卖盘 |
| 14:56:38 | 20.18 | -0.98% | -- | 1 | 2,018 | 卖盘 |
| 14:56:35 | 20.18 | -0.98% | -0.01 | 3 | 6,054 | 卖盘 |
| 14:56:32 | 20.19 | -0.93% | -- | 30 | 60,570 | 卖盘 |
| 14:56:26 | 20.19 | -0.93% | -- | 1 | 2,019 | 卖盘 |
| 14:56:23 | 20.19 | -0.93% | -0.02 | 10 | 20,190 | 卖盘 |
| 14:56:20 | 20.21 | -0.83% | +0.01 | 16 | 32,336 | 买盘 |
| 14:56:14 | 20.20 | -0.88% | +0.01 | 1 | 2,020 | 买盘 |
| 14:56:02 | 20.19 | -0.93% | -- | 9 | 18,171 | 卖盘 |
| 14:55:59 | 20.19 | -0.93% | -- | 5 | 10,095 | 卖盘 |
| 14:55:56 | 20.19 | -0.93% | -- | 0 | 0 | 卖盘 |
| 14:55:53 | 20.19 | -0.93% | -0.02 | 7 | 14,133 | 卖盘 |
| 14:55:50 | 20.21 | -0.83% | -- | 15 | 30,315 | 买盘 |
| 14:55:47 | 20.21 | -0.83% | +0.01 | 16 | 32,336 | 买盘 |
| 14:55:41 | 20.20 | -0.88% | -- | 1 | 2,020 | 卖盘 |
| 14:55:38 | 20.20 | -0.88% | -0.01 | 23 | 46,460 | 卖盘 |
| 14:55:32 | 20.21 | -0.83% | +0.01 | 1 | 2,021 | 买盘 |
| 14:55:29 | 20.20 | -0.88% | -0.01 | 12 | 24,240 | 卖盘 |
| 14:55:14 | 20.21 | -0.83% | +0.01 | 2 | 4,042 | 买盘 |
| 14:55:08 | 20.20 | -0.88% | -- | 0 | 0 | 中性盘 |
| 14:55:02 | 20.20 | -0.88% | -- | 2 | 4,040 | 买盘 |
| 14:54:59 | 20.20 | -0.88% | -- | 7 | 14,140 | 买盘 |
| 14:54:56 | 20.20 | -0.88% | -0.01 | 12 | 24,240 | 卖盘 |
| 14:54:53 | 20.21 | -0.83% | -- | 2 | 4,042 | 买盘 |
| 14:54:44 | 20.21 | -0.83% | -0.01 | 6 | 12,126 | 买盘 |
| 14:54:23 | 20.22 | -0.79% | -- | 0 | 0 | 买盘 |
| 14:54:20 | 20.22 | -0.79% | +0.03 | 1 | 2,022 | 买盘 |
| 14:54:17 | 20.19 | -0.93% | -0.01 | 18 | 36,342 | 卖盘 |
| 14:54:14 | 20.20 | -0.88% | -0.01 | 61 | 123,220 | 卖盘 |
| 14:54:11 | 20.21 | -0.83% | -0.02 | 9 | 18,189 | 卖盘 |
| 14:54:08 | 20.23 | -0.74% | -- | 39 | 78,897 | 买盘 |
| 14:53:53 | 20.23 | -0.74% | +0.02 | 1 | 2,023 | 买盘 |
| 14:53:50 | 20.21 | -0.83% | -- | 6 | 12,126 | 卖盘 |
| 14:53:44 | 20.21 | -0.83% | -0.01 | 4 | 8,084 | 卖盘 |
| 14:53:41 | 20.22 | -0.79% | +0.02 | 68 | 137,496 | 买盘 |
| 14:53:38 | 20.20 | -0.88% | -- | 3 | 6,060 | 卖盘 |
| 14:53:29 | 20.20 | -0.88% | -0.02 | 9 | 18,180 | 卖盘 |
| 14:53:26 | 20.22 | -0.79% | +0.02 | 2 | 4,044 | 买盘 |
| 14:53:23 | 20.20 | -0.88% | -- | 0 | 0 | 卖盘 |
| 14:53:20 | 20.20 | -0.88% | -0.01 | 75 | 151,500 | 卖盘 |
| 14:53:14 | 20.21 | -0.83% | +0.01 | 2 | 4,042 | 买盘 |
| 14:53:11 | 20.20 | -0.88% | -- | 15 | 30,300 | 卖盘 |
| 14:53:08 | 20.20 | -0.88% | -- | 10 | 20,200 | 卖盘 |
| 14:52:56 | 20.20 | -0.88% | -0.01 | 5 | 10,100 | 卖盘 |
| 14:52:50 | 20.21 | -0.83% | -- | 1 | 2,021 | 买盘 |
| 14:52:44 | 20.21 | -0.83% | +0.01 | 4 | 8,084 | 买盘 |
| 14:52:38 | 20.20 | -0.88% | -- | 3 | 6,060 | 卖盘 |
| 14:52:35 | 20.20 | -0.88% | -- | 5 | 10,100 | 卖盘 |
| 14:52:14 | 20.20 | -0.88% | -- | 25 | 50,500 | 卖盘 |
| 14:52:11 | 20.20 | -0.88% | -- | 65 | 131,300 | 卖盘 |
| 14:52:08 | 20.20 | -0.88% | -- | 53 | 107,060 | 卖盘 |
| 14:52:02 | 20.20 | -0.88% | -0.01 | 5 | 10,100 | 卖盘 |
| 14:51:53 | 20.21 | -0.83% | -0.01 | 98 | 198,058 | 卖盘 |
| 14:51:50 | 20.22 | -0.79% | -- | 3 | 6,066 | 买盘 |
| 14:51:47 | 20.22 | -0.79% | -- | 1 | 2,022 | 买盘 |
| 14:51:44 | 20.22 | -0.79% | +0.01 | 30 | 60,660 | 买盘 |
| 14:51:41 | 20.21 | -0.83% | -- | 4 | 8,084 | 卖盘 |
| 14:51:38 | 20.21 | -0.83% | -- | 5 | 10,105 | 卖盘 |
| 14:51:35 | 20.21 | -0.83% | -- | 5 | 10,105 | 卖盘 |
| 14:51:32 | 20.21 | -0.83% | -0.01 | 108 | 218,268 | 卖盘 |
| 14:51:23 | 20.22 | -0.79% | -- | 7 | 14,154 | 买盘 |
| 14:51:20 | 20.22 | -0.79% | +0.01 | 34 | 68,748 | 买盘 |
| 14:51:17 | 20.21 | -0.83% | -0.01 | 1 | 2,021 | 卖盘 |
| 14:51:05 | 20.22 | -0.79% | -0.01 | 2 | 4,044 | 中性盘 |
