| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 8.48 | -3.85% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 8.48 | -3.85% | -0.02 | 4954 | 4,200,992 | 卖盘 |
| 14:58:22 | 8.50 | -3.63% | -- | 0 | 0 | 买盘 |
| 14:58:19 | 8.50 | -3.63% | -- | 0 | 0 | 买盘 |
| 14:58:01 | 8.50 | -3.63% | -- | 0 | 0 | 买盘 |
| 14:57:37 | 8.50 | -3.63% | -- | 0 | 0 | 卖盘 |
| 14:57:07 | 8.50 | -3.63% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 8.50 | -3.63% | -- | 27 | 22,950 | 卖盘 |
| 14:56:59 | 8.50 | -3.63% | -- | 15 | 12,750 | 卖盘 |
| 14:56:55 | 8.50 | -3.63% | +0.01 | 391 | 332,350 | 买盘 |
| 14:56:53 | 8.49 | -3.74% | -- | 3 | 2,547 | 卖盘 |
| 14:56:49 | 8.49 | -3.74% | -0.01 | 37 | 31,413 | 卖盘 |
| 14:56:47 | 8.50 | -3.63% | +0.01 | 88 | 74,800 | 买盘 |
| 14:56:44 | 8.49 | -3.74% | -- | 60 | 50,940 | 卖盘 |
| 14:56:41 | 8.49 | -3.74% | -- | 32 | 27,168 | 卖盘 |
| 14:56:38 | 8.49 | -3.74% | -- | 107 | 90,843 | 买盘 |
| 14:56:35 | 8.49 | -3.74% | -- | 123 | 104,427 | 卖盘 |
| 14:56:32 | 8.49 | -3.74% | +0.01 | 161 | 136,689 | 买盘 |
| 14:56:29 | 8.48 | -3.85% | -0.01 | 184 | 156,032 | 卖盘 |
| 14:56:26 | 8.49 | -3.74% | -- | 272 | 230,928 | 买盘 |
| 14:56:23 | 8.49 | -3.74% | -- | 182 | 154,518 | 买盘 |
| 14:56:20 | 8.49 | -3.74% | -- | 89 | 75,561 | 买盘 |
| 14:56:16 | 8.49 | -3.74% | -0.01 | 113 | 95,937 | 卖盘 |
| 14:56:14 | 8.50 | -3.63% | +0.01 | 61 | 51,850 | 买盘 |
| 14:56:11 | 8.49 | -3.74% | -0.01 | 66 | 56,034 | 卖盘 |
| 14:56:08 | 8.50 | -3.63% | +0.01 | 267 | 226,950 | 买盘 |
| 14:56:05 | 8.49 | -3.74% | -- | 233 | 197,817 | 卖盘 |
| 14:56:02 | 8.49 | -3.74% | -- | 240 | 203,760 | 卖盘 |
| 14:55:59 | 8.49 | -3.74% | -- | 57 | 48,393 | 中性盘 |
