投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 华设集团 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(603018.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:018.18+0.25%--00
买盘
15:00:018.18+0.25%--00
买盘
15:00:018.18+0.25%--714584,052
卖盘
14:58:088.18+0.25%--00
卖盘
14:58:028.18+0.25%--00
卖盘
14:57:028.18+0.25%--00
卖盘
14:56:598.18+0.25%-0.012117,178
卖盘
14:56:568.19+0.37%--64,914
买盘
14:56:478.19+0.37%+0.012117,199
买盘
14:56:388.18+0.25%-0.011818
卖盘
14:56:358.19+0.37%--21,638
买盘
14:56:328.19+0.37%+0.0110888,452
买盘
14:56:298.18+0.25%-0.013931,902
卖盘
14:56:268.19+0.37%+0.018468,796
买盘
14:56:208.18+0.25%+0.014335,174
卖盘
14:56:088.17+0.12%-0.01889726,313
卖盘
14:56:028.18+0.25%--2419,632
卖盘
14:55:598.18+0.25%--1411,452
卖盘
14:55:568.18+0.25%--1310,634
卖盘
14:55:508.18+0.25%--16061,313,708
买盘
14:55:418.18+0.25%--4234,356
买盘
14:55:388.18+0.25%--9577,710
买盘
14:55:358.18+0.25%+0.019779,346
买盘
14:55:328.17+0.12%--2621,242
卖盘
14:55:298.17+0.12%-0.01220179,740
卖盘
14:55:268.18+0.25%--21,636
买盘
14:55:178.18+0.25%+0.015040,900
买盘
14:55:118.17+0.12%-0.011713,889
卖盘
14:55:058.18+0.25%--2016,360
买盘
14:55:028.18+0.25%--436356,648
买盘
14:54:418.18+0.25%--32,454
买盘
14:54:358.18+0.25%+0.01130106,340
买盘
14:54:328.17+0.12%-0.015242,484
卖盘
14:54:298.18+0.25%--2016,360
买盘
14:54:268.18+0.25%--792647,856
买盘
14:54:238.18+0.25%+0.01827676,486
买盘
14:54:208.17+0.12%--5040,850
卖盘
14:54:148.17+0.12%--43,268
卖盘
14:54:118.17+0.12%--1817
卖盘
14:54:088.17+0.12%--2117,157
卖盘
14:54:058.17+0.12%--530433,010
卖盘
14:53:568.17+0.12%-0.011817
卖盘
14:53:478.18+0.25%+0.011512,270
买盘
14:53:448.17+0.12%--5444,118
卖盘
14:53:358.17+0.12%--21,634
卖盘
14:53:268.17+0.12%--9174,347
卖盘
14:53:118.17+0.12%-0.01118,987
卖盘
14:53:088.18+0.25%--21,636
买盘
14:53:058.18+0.25%--3427,812
买盘
14:52:568.18+0.25%--178145,604
买盘
14:52:418.18+0.25%+0.015948,262
买盘
14:52:388.17+0.12%-0.011817
卖盘
14:52:268.18+0.25%--64,908
买盘
14:52:208.18+0.25%+0.0164,908
买盘
14:52:178.17+0.12%-0.0143,268
卖盘
14:52:148.18+0.25%--522426,996
买盘
14:52:118.18+0.25%--1818
买盘
14:52:088.18+0.25%+0.0121,636
买盘
14:52:028.17+0.12%--9476,798
卖盘
14:51:568.17+0.12%--8367,811
卖盘
14:51:538.17+0.12%-0.0118091,477,953
卖盘
14:51:508.18+0.25%+0.014234,356
买盘
14:51:478.17+0.12%-0.012822,876
卖盘
14:51:448.18+0.25%--280229,040
买盘
14:51:418.18+0.25%--108,180
买盘
14:51:358.18+0.25%+0.0186,544
买盘
14:51:268.17+0.12%-0.0197,353
卖盘
14:51:238.18+0.25%+0.011818
买盘
14:51:208.17+0.12%-0.015948,203
卖盘
14:51:118.18+0.25%--1818
买盘
14:51:058.18+0.25%+0.011818
买盘
14:51:028.17+0.12%--43,268
卖盘
14:50:598.17+0.12%--4133,497
卖盘
14:50:568.17+0.12%-0.012621,242
卖盘
14:50:538.18+0.25%+0.01140114,520
买盘
14:50:508.17+0.12%--5141,667
卖盘
14:50:478.17+0.12%--5040,850
卖盘
14:50:358.17+0.12%-0.012016,340
卖盘
14:50:328.18+0.25%--43,272
买盘
14:50:148.18+0.25%--1818
买盘
14:50:118.18+0.25%--4032,720

中性盘

明细下载