| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:51:34 | 12.47 | +0.81% | -- | 5 | 6,235 | 买盘 |
| 09:51:31 | 12.47 | +0.81% | -- | 2 | 2,494 | 买盘 |
| 09:51:28 | 12.47 | +0.81% | -- | 1 | 1,247 | 买盘 |
| 09:51:22 | 12.47 | +0.81% | -0.01 | 4 | 4,988 | 中性盘 |
| 09:51:19 | 12.48 | +0.89% | -- | 2 | 2,496 | 买盘 |
| 09:51:16 | 12.48 | +0.89% | +0.01 | 5 | 6,240 | 买盘 |
| 09:51:13 | 12.47 | +0.81% | -- | 7 | 8,729 | 买盘 |
| 09:51:10 | 12.47 | +0.81% | -- | 2 | 2,494 | 买盘 |
| 09:51:07 | 12.47 | +0.81% | -- | 5 | 6,235 | 买盘 |
| 09:51:04 | 12.47 | +0.81% | -- | 8 | 9,976 | 买盘 |
| 09:51:01 | 12.47 | +0.81% | +0.01 | 2 | 2,494 | 买盘 |
| 09:50:58 | 12.46 | +0.73% | -- | 6 | 7,476 | 卖盘 |
| 09:50:55 | 12.46 | +0.73% | -- | 1 | 1,246 | 买盘 |
| 09:50:52 | 12.46 | +0.73% | -- | 3 | 3,738 | 买盘 |
| 09:50:49 | 12.46 | +0.73% | -- | 12 | 14,952 | 买盘 |
| 09:50:46 | 12.46 | +0.73% | -- | 6 | 7,476 | 买盘 |
| 09:50:43 | 12.46 | +0.73% | -- | 20 | 24,920 | 买盘 |
| 09:50:37 | 12.46 | +0.73% | -- | 5 | 6,230 | 买盘 |
| 09:50:34 | 12.46 | +0.73% | -- | 5 | 6,230 | 买盘 |
| 09:50:31 | 12.46 | +0.73% | -- | 5 | 6,230 | 买盘 |
| 09:50:19 | 12.46 | +0.73% | -- | 2 | 2,492 | 买盘 |
| 09:50:16 | 12.46 | +0.73% | -0.01 | 4 | 4,984 | 卖盘 |
| 09:50:13 | 12.47 | +0.81% | +0.01 | 2 | 2,494 | 买盘 |
| 09:50:07 | 12.46 | +0.73% | -- | 3 | 3,738 | 卖盘 |
| 09:50:04 | 12.46 | +0.73% | +0.01 | 24 | 29,904 | 买盘 |
| 09:50:01 | 12.45 | +0.65% | +0.01 | 11 | 13,695 | 买盘 |
| 09:49:58 | 12.44 | +0.57% | -- | 29 | 36,076 | 买盘 |
| 09:49:55 | 12.44 | +0.57% | -0.01 | 31 | 38,564 | 卖盘 |
| 09:49:52 | 12.45 | +0.65% | -- | 2 | 2,490 | 买盘 |
| 09:49:49 | 12.45 | +0.65% | -- | 2 | 2,490 | 买盘 |
| 09:49:28 | 12.45 | +0.65% | -- | 1 | 1,245 | 买盘 |
| 09:49:25 | 12.45 | +0.65% | -0.01 | 6 | 7,470 | 卖盘 |
| 09:49:16 | 12.46 | +0.73% | -- | 30 | 37,380 | 卖盘 |
| 09:49:13 | 12.46 | +0.73% | -- | 27 | 33,642 | 买盘 |
| 09:49:10 | 12.46 | +0.73% | -- | 1 | 1,246 | 买盘 |
| 09:49:04 | 12.46 | +0.73% | +0.01 | 2 | 2,492 | 买盘 |
| 09:49:01 | 12.45 | +0.65% | -- | 0 | 0 | 中性盘 |
| 09:48:58 | 12.45 | +0.65% | -- | 27 | 33,615 | 买盘 |
| 09:48:43 | 12.45 | +0.65% | -- | 2 | 2,490 | 买盘 |
| 09:48:40 | 12.45 | +0.65% | -- | 1 | 1,245 | 买盘 |
| 09:48:37 | 12.45 | +0.65% | -- | 7 | 8,715 | 买盘 |
| 09:48:34 | 12.45 | +0.65% | -- | 3 | 3,735 | 卖盘 |
| 09:48:28 | 12.45 | +0.65% | -- | 2 | 2,490 | 卖盘 |
| 09:48:19 | 12.45 | +0.65% | -0.01 | 1 | 1,245 | 卖盘 |
| 09:48:13 | 12.46 | +0.73% | +0.01 | 1 | 1,246 | 买盘 |
| 09:48:10 | 12.45 | +0.65% | -- | 2 | 2,490 | 买盘 |
| 09:48:07 | 12.45 | +0.65% | -- | 2 | 2,490 | 卖盘 |
| 09:48:01 | 12.45 | +0.65% | -0.01 | 8 | 9,960 | 卖盘 |
| 09:47:58 | 12.46 | +0.73% | -- | 1 | 1,246 | 买盘 |
| 09:47:52 | 12.46 | +0.73% | -- | 2 | 2,492 | 买盘 |
| 09:47:43 | 12.46 | +0.73% | -- | 1 | 1,246 | 买盘 |
| 09:47:40 | 12.46 | +0.73% | +0.02 | 1 | 1,246 | 买盘 |
| 09:47:37 | 12.44 | +0.57% | -- | 0 | 0 | 卖盘 |
| 09:47:34 | 12.44 | +0.57% | -- | 10 | 12,440 | 卖盘 |
| 09:47:25 | 12.44 | +0.57% | -- | 0 | 0 | 卖盘 |
| 09:47:22 | 12.44 | +0.57% | -0.01 | 5 | 6,220 | 卖盘 |
| 09:47:19 | 12.45 | +0.65% | +0.01 | 1 | 1,245 | 买盘 |
| 09:47:01 | 12.44 | +0.57% | -- | 0 | 0 | 中性盘 |
