| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 8.18 | +0.25% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 8.18 | +0.25% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 8.18 | +0.25% | -- | 714 | 584,052 | 卖盘 |
| 14:58:08 | 8.18 | +0.25% | -- | 0 | 0 | 卖盘 |
| 14:58:02 | 8.18 | +0.25% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 8.18 | +0.25% | -- | 0 | 0 | 卖盘 |
| 14:56:59 | 8.18 | +0.25% | -0.01 | 21 | 17,178 | 卖盘 |
| 14:56:56 | 8.19 | +0.37% | -- | 6 | 4,914 | 买盘 |
| 14:56:47 | 8.19 | +0.37% | +0.01 | 21 | 17,199 | 买盘 |
| 14:56:38 | 8.18 | +0.25% | -0.01 | 1 | 818 | 卖盘 |
| 14:56:35 | 8.19 | +0.37% | -- | 2 | 1,638 | 买盘 |
| 14:56:32 | 8.19 | +0.37% | +0.01 | 108 | 88,452 | 买盘 |
| 14:56:29 | 8.18 | +0.25% | -0.01 | 39 | 31,902 | 卖盘 |
| 14:56:26 | 8.19 | +0.37% | +0.01 | 84 | 68,796 | 买盘 |
| 14:56:20 | 8.18 | +0.25% | +0.01 | 43 | 35,174 | 卖盘 |
| 14:56:08 | 8.17 | +0.12% | -0.01 | 889 | 726,313 | 卖盘 |
| 14:56:02 | 8.18 | +0.25% | -- | 24 | 19,632 | 卖盘 |
| 14:55:59 | 8.18 | +0.25% | -- | 14 | 11,452 | 卖盘 |
| 14:55:56 | 8.18 | +0.25% | -- | 13 | 10,634 | 卖盘 |
| 14:55:50 | 8.18 | +0.25% | -- | 1606 | 1,313,708 | 买盘 |
| 14:55:41 | 8.18 | +0.25% | -- | 42 | 34,356 | 买盘 |
| 14:55:38 | 8.18 | +0.25% | -- | 95 | 77,710 | 买盘 |
| 14:55:35 | 8.18 | +0.25% | +0.01 | 97 | 79,346 | 买盘 |
| 14:55:32 | 8.17 | +0.12% | -- | 26 | 21,242 | 卖盘 |
| 14:55:29 | 8.17 | +0.12% | -0.01 | 220 | 179,740 | 卖盘 |
| 14:55:26 | 8.18 | +0.25% | -- | 2 | 1,636 | 买盘 |
| 14:55:17 | 8.18 | +0.25% | +0.01 | 50 | 40,900 | 买盘 |
| 14:55:11 | 8.17 | +0.12% | -0.01 | 17 | 13,889 | 卖盘 |
| 14:55:05 | 8.18 | +0.25% | -- | 20 | 16,360 | 买盘 |
| 14:55:02 | 8.18 | +0.25% | -- | 436 | 356,648 | 买盘 |
| 14:54:41 | 8.18 | +0.25% | -- | 3 | 2,454 | 买盘 |
| 14:54:35 | 8.18 | +0.25% | +0.01 | 130 | 106,340 | 买盘 |
| 14:54:32 | 8.17 | +0.12% | -0.01 | 52 | 42,484 | 卖盘 |
| 14:54:29 | 8.18 | +0.25% | -- | 20 | 16,360 | 买盘 |
| 14:54:26 | 8.18 | +0.25% | -- | 792 | 647,856 | 买盘 |
| 14:54:23 | 8.18 | +0.25% | +0.01 | 827 | 676,486 | 买盘 |
| 14:54:20 | 8.17 | +0.12% | -- | 50 | 40,850 | 卖盘 |
| 14:54:14 | 8.17 | +0.12% | -- | 4 | 3,268 | 卖盘 |
| 14:54:11 | 8.17 | +0.12% | -- | 1 | 817 | 卖盘 |
| 14:54:08 | 8.17 | +0.12% | -- | 21 | 17,157 | 卖盘 |
| 14:54:05 | 8.17 | +0.12% | -- | 530 | 433,010 | 卖盘 |
| 14:53:56 | 8.17 | +0.12% | -0.01 | 1 | 817 | 卖盘 |
| 14:53:47 | 8.18 | +0.25% | +0.01 | 15 | 12,270 | 买盘 |
| 14:53:44 | 8.17 | +0.12% | -- | 54 | 44,118 | 卖盘 |
| 14:53:35 | 8.17 | +0.12% | -- | 2 | 1,634 | 卖盘 |
| 14:53:26 | 8.17 | +0.12% | -- | 91 | 74,347 | 卖盘 |
| 14:53:11 | 8.17 | +0.12% | -0.01 | 11 | 8,987 | 卖盘 |
| 14:53:08 | 8.18 | +0.25% | -- | 2 | 1,636 | 买盘 |
| 14:53:05 | 8.18 | +0.25% | -- | 34 | 27,812 | 买盘 |
| 14:52:56 | 8.18 | +0.25% | -- | 178 | 145,604 | 买盘 |
| 14:52:41 | 8.18 | +0.25% | +0.01 | 59 | 48,262 | 买盘 |
| 14:52:38 | 8.17 | +0.12% | -0.01 | 1 | 817 | 卖盘 |
| 14:52:26 | 8.18 | +0.25% | -- | 6 | 4,908 | 买盘 |
| 14:52:20 | 8.18 | +0.25% | +0.01 | 6 | 4,908 | 买盘 |
| 14:52:17 | 8.17 | +0.12% | -0.01 | 4 | 3,268 | 卖盘 |
| 14:52:14 | 8.18 | +0.25% | -- | 522 | 426,996 | 买盘 |
| 14:52:11 | 8.18 | +0.25% | -- | 1 | 818 | 买盘 |
| 14:52:08 | 8.18 | +0.25% | +0.01 | 2 | 1,636 | 买盘 |
| 14:52:02 | 8.17 | +0.12% | -- | 94 | 76,798 | 卖盘 |
| 14:51:56 | 8.17 | +0.12% | -- | 83 | 67,811 | 卖盘 |
| 14:51:53 | 8.17 | +0.12% | -0.01 | 1809 | 1,477,953 | 卖盘 |
| 14:51:50 | 8.18 | +0.25% | +0.01 | 42 | 34,356 | 买盘 |
| 14:51:47 | 8.17 | +0.12% | -0.01 | 28 | 22,876 | 卖盘 |
| 14:51:44 | 8.18 | +0.25% | -- | 280 | 229,040 | 买盘 |
| 14:51:41 | 8.18 | +0.25% | -- | 10 | 8,180 | 买盘 |
| 14:51:35 | 8.18 | +0.25% | +0.01 | 8 | 6,544 | 买盘 |
| 14:51:26 | 8.17 | +0.12% | -0.01 | 9 | 7,353 | 卖盘 |
| 14:51:23 | 8.18 | +0.25% | +0.01 | 1 | 818 | 买盘 |
| 14:51:20 | 8.17 | +0.12% | -0.01 | 59 | 48,203 | 卖盘 |
| 14:51:11 | 8.18 | +0.25% | -- | 1 | 818 | 买盘 |
| 14:51:05 | 8.18 | +0.25% | +0.01 | 1 | 818 | 买盘 |
| 14:51:02 | 8.17 | +0.12% | -- | 4 | 3,268 | 卖盘 |
| 14:50:59 | 8.17 | +0.12% | -- | 41 | 33,497 | 卖盘 |
| 14:50:56 | 8.17 | +0.12% | -0.01 | 26 | 21,242 | 卖盘 |
| 14:50:53 | 8.18 | +0.25% | +0.01 | 140 | 114,520 | 买盘 |
| 14:50:50 | 8.17 | +0.12% | -- | 51 | 41,667 | 卖盘 |
| 14:50:47 | 8.17 | +0.12% | -- | 50 | 40,850 | 卖盘 |
| 14:50:35 | 8.17 | +0.12% | -0.01 | 20 | 16,340 | 卖盘 |
| 14:50:32 | 8.18 | +0.25% | -- | 4 | 3,272 | 买盘 |
| 14:50:14 | 8.18 | +0.25% | -- | 1 | 818 | 买盘 |
| 14:50:11 | 8.18 | +0.25% | -- | 40 | 32,720 | 中性盘 |
