| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 10.02 | +0.20% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 10.02 | +0.20% | -- | 1142 | 1,144,284 | 卖盘 |
| 14:57:05 | 10.02 | +0.20% | -- | 0 | 0 | 中性盘 |
| 14:57:03 | 10.02 | +0.20% | -- | 0 | 0 | 买盘 |
| 14:56:56 | 10.02 | +0.20% | -0.01 | 27 | 27,054 | 卖盘 |
| 14:56:53 | 10.03 | +0.30% | -- | 5 | 5,015 | 买盘 |
| 14:56:41 | 10.03 | +0.30% | +0.01 | 9 | 9,027 | 买盘 |
| 14:56:08 | 10.02 | +0.20% | -0.01 | 10 | 10,020 | 卖盘 |
| 14:56:05 | 10.03 | +0.30% | -- | 71 | 71,213 | 卖盘 |
| 14:55:59 | 10.03 | +0.30% | -- | 10 | 10,030 | 卖盘 |
| 14:55:56 | 10.03 | +0.30% | -- | 140 | 140,420 | 卖盘 |
| 14:55:53 | 10.03 | +0.30% | -- | 65 | 65,195 | 卖盘 |
| 14:55:50 | 10.03 | +0.30% | +0.01 | 102 | 102,306 | 买盘 |
| 14:55:38 | 10.02 | +0.20% | -0.01 | 100 | 100,200 | 卖盘 |
| 14:55:35 | 10.03 | +0.30% | +0.01 | 1 | 1,003 | 买盘 |
| 14:55:23 | 10.02 | +0.20% | -0.01 | 2 | 2,004 | 卖盘 |
| 14:54:59 | 10.03 | +0.30% | -- | 5 | 5,015 | 买盘 |
| 14:54:44 | 10.03 | +0.30% | -- | 99 | 99,297 | 买盘 |
| 14:54:41 | 10.03 | +0.30% | -- | 5 | 5,015 | 买盘 |
| 14:54:38 | 10.03 | +0.30% | -- | 11 | 11,033 | 买盘 |
| 14:54:35 | 10.03 | +0.30% | -- | 4 | 4,012 | 买盘 |
| 14:54:11 | 10.03 | +0.30% | -- | 42 | 42,126 | 买盘 |
| 14:54:02 | 10.03 | +0.30% | -- | 2 | 2,006 | 买盘 |
| 14:53:56 | 10.03 | +0.30% | -0.01 | 22 | 22,066 | 卖盘 |
| 14:53:41 | 10.04 | +0.40% | +0.01 | 1 | 1,004 | 买盘 |
| 14:53:32 | 10.03 | +0.30% | -- | 2 | 2,006 | 卖盘 |
| 14:53:05 | 10.03 | +0.30% | -- | 41 | 41,123 | 买盘 |
| 14:52:41 | 10.03 | +0.30% | -- | 9 | 9,027 | 卖盘 |
| 14:52:35 | 10.03 | +0.30% | -- | 2 | 2,006 | 买盘 |
| 14:52:32 | 10.03 | +0.30% | -- | 20 | 20,060 | 买盘 |
| 14:52:11 | 10.03 | +0.30% | -- | 1 | 1,003 | 买盘 |
| 14:52:08 | 10.03 | +0.30% | -- | 30 | 30,090 | 买盘 |
| 14:51:38 | 10.03 | +0.30% | -- | 11 | 11,033 | 买盘 |
| 14:51:26 | 10.03 | +0.30% | +0.01 | 1 | 1,003 | 买盘 |
| 14:50:38 | 10.02 | +0.20% | +0.01 | 264 | 264,528 | 买盘 |
| 14:50:11 | 10.01 | +0.10% | -0.01 | 20 | 20,020 | 卖盘 |
| 14:49:08 | 10.02 | +0.20% | +0.01 | 1 | 1,002 | 买盘 |
| 14:49:05 | 10.01 | +0.10% | -0.01 | 16 | 16,016 | 卖盘 |
| 14:48:59 | 10.02 | +0.20% | -- | 1 | 1,002 | 买盘 |
| 14:48:35 | 10.02 | +0.20% | +0.01 | 5 | 5,010 | 买盘 |
| 14:47:47 | 10.01 | +0.10% | -0.01 | 47 | 47,047 | 卖盘 |
| 14:47:23 | 10.02 | +0.20% | -- | 1 | 1,002 | 买盘 |
| 14:47:11 | 10.02 | +0.20% | -- | 259 | 259,518 | 卖盘 |
| 14:46:32 | 10.02 | +0.20% | -0.01 | 15 | 15,030 | 卖盘 |
| 14:46:17 | 10.03 | +0.30% | -- | 3 | 3,009 | 买盘 |
| 14:46:11 | 10.03 | +0.30% | -- | 1 | 1,003 | 买盘 |
| 14:45:56 | 10.03 | +0.30% | -- | 5 | 5,015 | 买盘 |
| 14:45:20 | 10.03 | +0.30% | -- | 6 | 6,018 | 买盘 |
| 14:44:29 | 10.03 | +0.30% | -- | 34 | 34,102 | 中性盘 |
