今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:01 | 7.63 | -0.78% | -- | 0 | 0 | 卖盘 |
15:00:01 | 7.63 | -0.78% | -- | 1308 | 998,004 | 卖盘 |
14:59:15 | 7.63 | -0.78% | -- | 0 | 0 | 买盘 |
14:57:12 | 7.63 | -0.78% | -- | 0 | 0 | 卖盘 |
14:57:09 | 7.63 | -0.78% | -- | 0 | 0 | 买盘 |
14:57:05 | 7.63 | -0.78% | -- | 0 | 0 | 中性盘 |
14:57:03 | 7.63 | -0.78% | -- | 0 | 0 | 买盘 |
14:56:54 | 7.63 | -0.78% | -- | 7 | 5,341 | 买盘 |
14:56:51 | 7.63 | -0.78% | -- | 3 | 2,289 | 买盘 |
14:56:48 | 7.63 | -0.78% | -- | 9 | 6,867 | 买盘 |
14:56:45 | 7.63 | -0.78% | -- | 41 | 31,283 | 买盘 |
14:56:39 | 7.63 | -0.78% | +0.01 | 38 | 28,994 | 买盘 |
14:56:33 | 7.62 | -0.91% | -0.01 | 58 | 44,196 | 卖盘 |
14:56:30 | 7.63 | -0.78% | -- | 2 | 1,526 | 买盘 |
14:56:24 | 7.63 | -0.78% | -- | 10 | 7,630 | 买盘 |
14:56:21 | 7.63 | -0.78% | -- | 4 | 3,052 | 买盘 |
14:56:18 | 7.63 | -0.78% | -- | 12 | 9,156 | 买盘 |
14:56:15 | 7.63 | -0.78% | -- | 15 | 11,445 | 买盘 |
14:56:12 | 7.63 | -0.78% | -- | 11 | 8,393 | 买盘 |
14:56:09 | 7.63 | -0.78% | -- | 10 | 7,630 | 买盘 |
14:56:06 | 7.63 | -0.78% | +0.01 | 20 | 15,260 | 买盘 |
14:56:03 | 7.62 | -0.91% | -0.01 | 23 | 17,526 | 卖盘 |
14:56:00 | 7.63 | -0.78% | +0.01 | 1 | 763 | 买盘 |
14:55:57 | 7.62 | -0.91% | -- | 1 | 762 | 卖盘 |
14:55:51 | 7.62 | -0.91% | -0.01 | 43 | 32,766 | 卖盘 |
14:55:48 | 7.63 | -0.78% | +0.01 | 10 | 7,630 | 买盘 |
14:55:45 | 7.62 | -0.91% | -0.01 | 70 | 53,340 | 卖盘 |
14:55:39 | 7.63 | -0.78% | -- | 7 | 5,341 | 买盘 |
14:55:36 | 7.63 | -0.78% | -- | 260 | 198,380 | 买盘 |
14:55:33 | 7.63 | -0.78% | -- | 2 | 1,526 | 买盘 |
14:55:30 | 7.63 | -0.78% | -- | 15 | 11,445 | 买盘 |
14:55:24 | 7.63 | -0.78% | -- | 43 | 32,809 | 卖盘 |
14:55:21 | 7.63 | -0.78% | -- | 170 | 129,710 | 卖盘 |
14:55:18 | 7.63 | -0.78% | -- | 186 | 141,918 | 买盘 |
14:55:15 | 7.63 | -0.78% | -- | 13 | 9,919 | 买盘 |
14:55:12 | 7.63 | -0.78% | -- | 161 | 122,843 | 卖盘 |
14:55:09 | 7.63 | -0.78% | -- | 5 | 3,815 | 卖盘 |
14:55:06 | 7.63 | -0.78% | -- | 30 | 22,890 | 卖盘 |
14:55:03 | 7.63 | -0.78% | -- | 504 | 384,552 | 买盘 |
14:55:00 | 7.63 | -0.78% | -- | 69 | 52,647 | 买盘 |
14:54:54 | 7.63 | -0.78% | +0.01 | 9 | 6,867 | 买盘 |
14:54:51 | 7.62 | -0.91% | -0.01 | 52 | 39,624 | 卖盘 |
14:54:48 | 7.63 | -0.78% | -- | 3 | 2,289 | 买盘 |
14:54:45 | 7.63 | -0.78% | -- | 325 | 247,975 | 卖盘 |
14:54:36 | 7.63 | -0.78% | -- | 77 | 58,751 | 卖盘 |
14:54:33 | 7.63 | -0.78% | -- | 12 | 9,156 | 中性盘 |