| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 8.43 | +0.48% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 8.43 | +0.48% | -0.02 | 1507 | 1,270,401 | 卖盘 |
| 15:00:00 | 8.45 | +0.72% | -- | 0 | 0 | 买盘 |
| 14:58:00 | 8.45 | +0.72% | -- | 0 | 0 | 卖盘 |
| 14:57:12 | 8.45 | +0.72% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 8.45 | +0.72% | -- | 13 | 10,985 | 卖盘 |
| 14:56:57 | 8.45 | +0.72% | -- | 30 | 25,502 | 买盘 |
| 14:56:54 | 8.45 | +0.72% | -- | 40 | 33,800 | 买盘 |
| 14:56:48 | 8.45 | +0.72% | -- | 13 | 10,985 | 买盘 |
| 14:56:45 | 8.45 | +0.72% | -- | 52 | 43,940 | 买盘 |
| 14:56:42 | 8.45 | +0.72% | -- | 4 | 3,380 | 买盘 |
| 14:56:39 | 8.45 | +0.72% | -- | 35 | 29,575 | 买盘 |
| 14:56:30 | 8.45 | +0.72% | -- | 25 | 21,125 | 买盘 |
| 14:56:27 | 8.45 | +0.72% | -- | 14 | 11,830 | 买盘 |
| 14:56:24 | 8.45 | +0.72% | -- | 16 | 14,213 | 卖盘 |
| 14:56:21 | 8.45 | +0.72% | -- | 23 | 19,435 | 卖盘 |
| 14:56:18 | 8.45 | +0.72% | -0.01 | 10 | 8,450 | 卖盘 |
| 14:56:15 | 8.46 | +0.83% | +0.01 | 38 | 32,148 | 买盘 |
| 14:56:12 | 8.45 | +0.72% | -- | 60 | 50,700 | 卖盘 |
| 14:56:09 | 8.45 | +0.72% | -- | 200 | 169,000 | 卖盘 |
| 14:56:06 | 8.45 | +0.72% | -- | 43 | 36,335 | 卖盘 |
| 14:56:03 | 8.45 | +0.72% | -- | 301 | 254,345 | 卖盘 |
| 14:56:00 | 8.45 | +0.72% | -- | 81 | 68,445 | 卖盘 |
| 14:55:57 | 8.45 | +0.72% | -- | 10 | 8,450 | 卖盘 |
| 14:55:54 | 8.45 | +0.72% | -- | 44 | 37,180 | 卖盘 |
| 14:55:51 | 8.45 | +0.72% | -0.01 | 10 | 8,450 | 卖盘 |
| 14:55:48 | 8.46 | +0.83% | +0.01 | 15 | 12,690 | 买盘 |
| 14:55:45 | 8.45 | +0.72% | -- | 10 | 8,450 | 卖盘 |
| 14:55:42 | 8.45 | +0.72% | -- | 21 | 17,745 | 卖盘 |
| 14:55:39 | 8.45 | +0.72% | -0.01 | 12 | 10,140 | 卖盘 |
| 14:55:36 | 8.46 | +0.83% | +0.01 | 2 | 1,692 | 买盘 |
| 14:55:33 | 8.45 | +0.72% | -0.01 | 31 | 26,195 | 卖盘 |
| 14:55:30 | 8.46 | +0.83% | +0.01 | 11 | 9,306 | 买盘 |
| 14:55:27 | 8.45 | +0.72% | -0.01 | 3 | 2,535 | 卖盘 |
| 14:55:21 | 8.46 | +0.83% | +0.01 | 50 | 42,300 | 买盘 |
| 14:55:18 | 8.45 | +0.72% | -0.01 | 1 | 845 | 卖盘 |
| 14:55:15 | 8.46 | +0.83% | -- | 51 | 43,146 | 买盘 |
| 14:55:12 | 8.46 | +0.83% | +0.01 | 118 | 99,828 | 买盘 |
| 14:55:06 | 8.45 | +0.72% | -0.01 | 9 | 7,605 | 卖盘 |
| 14:55:03 | 8.46 | +0.83% | -- | 159 | 134,514 | 中性盘 |
| 14:55:00 | 8.46 | +0.83% | +0.01 | 45 | 38,070 | 买盘 |
| 14:54:57 | 8.45 | +0.72% | -0.02 | 8 | 6,760 | 卖盘 |
| 14:54:54 | 8.47 | +0.95% | -- | 0 | 0 | 买盘 |
| 14:54:51 | 8.47 | +0.95% | +0.01 | 158 | 133,826 | 买盘 |
| 14:54:48 | 8.46 | +0.83% | -- | 23 | 19,458 | 买盘 |
| 14:54:45 | 8.46 | +0.83% | -- | 50 | 42,300 | 买盘 |
| 14:54:36 | 8.46 | +0.83% | -- | 20 | 16,920 | 买盘 |
| 14:54:33 | 8.46 | +0.83% | -- | 82 | 69,372 | 买盘 |
| 14:54:27 | 8.46 | +0.83% | -- | 10 | 8,460 | 买盘 |
| 14:54:21 | 8.46 | +0.83% | -- | 10 | 8,460 | 买盘 |
| 14:54:12 | 8.46 | +0.83% | -- | 5 | 4,492 | 卖盘 |
| 14:54:09 | 8.46 | +0.83% | -- | 19 | 16,074 | 卖盘 |
| 14:54:06 | 8.46 | +0.83% | -- | 40 | 33,840 | 卖盘 |
| 14:54:03 | 8.46 | +0.83% | -- | 85 | 71,910 | 卖盘 |
| 14:54:00 | 8.46 | +0.83% | -- | 3 | 2,538 | 卖盘 |
| 14:53:57 | 8.46 | +0.83% | -- | 72 | 61,496 | 买盘 |
| 14:53:48 | 8.46 | +0.83% | -- | 100 | 84,600 | 买盘 |
| 14:53:45 | 8.46 | +0.83% | -- | 26 | 21,996 | 买盘 |
| 14:53:42 | 8.46 | +0.83% | -- | 13 | 10,998 | 买盘 |
| 14:53:39 | 8.46 | +0.83% | -- | 36 | 30,456 | 买盘 |
| 14:53:36 | 8.46 | +0.83% | -- | 20 | 16,920 | 买盘 |
| 14:53:33 | 8.46 | +0.83% | -- | 571 | 483,066 | 买盘 |
| 14:53:30 | 8.46 | +0.83% | -- | 20 | 16,920 | 买盘 |
| 14:53:27 | 8.46 | +0.83% | -- | 55 | 46,530 | 买盘 |
| 14:53:24 | 8.46 | +0.83% | -- | 13 | 10,998 | 买盘 |
| 14:53:21 | 8.46 | +0.83% | +0.01 | 202 | 170,892 | 买盘 |
| 14:53:18 | 8.45 | +0.72% | -0.01 | 6 | 5,070 | 卖盘 |
| 14:53:15 | 8.46 | +0.83% | -- | 20 | 16,920 | 买盘 |
| 14:53:12 | 8.46 | +0.83% | -- | 10 | 8,460 | 买盘 |
| 14:53:06 | 8.46 | +0.83% | -- | 66 | 55,836 | 买盘 |
| 14:53:00 | 8.46 | +0.83% | -- | 72 | 60,912 | 中性盘 |
