| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 8.69 | -2.36% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 8.69 | -2.36% | -- | 572 | 497,068 | 卖盘 |
| 14:57:59 | 8.69 | -2.36% | -- | 0 | 0 | 买盘 |
| 14:57:41 | 8.69 | -2.36% | -- | 0 | 0 | 卖盘 |
| 14:57:14 | 8.69 | -2.36% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 8.69 | -2.36% | -- | 0 | 0 | 买盘 |
| 14:56:50 | 8.69 | -2.36% | -- | 0 | 0 | 买盘 |
| 14:56:47 | 8.69 | -2.36% | +0.01 | 285 | 247,665 | 买盘 |
| 14:56:44 | 8.68 | -2.47% | +0.01 | 8 | 6,944 | 买盘 |
| 14:56:41 | 8.67 | -2.58% | -0.01 | 68 | 58,956 | 卖盘 |
| 14:56:38 | 8.68 | -2.47% | -- | 80 | 69,440 | 买盘 |
| 14:56:35 | 8.68 | -2.47% | -- | 45 | 39,060 | 买盘 |
| 14:56:32 | 8.68 | -2.47% | -- | 20 | 17,360 | 买盘 |
| 14:56:29 | 8.68 | -2.47% | +0.01 | 153 | 132,804 | 买盘 |
| 14:56:20 | 8.67 | -2.58% | -- | 5 | 4,335 | 卖盘 |
| 14:56:17 | 8.67 | -2.58% | -0.01 | 12 | 10,404 | 卖盘 |
| 14:56:11 | 8.68 | -2.47% | -- | 3 | 2,604 | 买盘 |
| 14:56:05 | 8.68 | -2.47% | -- | 12 | 10,416 | 买盘 |
| 14:56:02 | 8.68 | -2.47% | -- | 21 | 18,228 | 买盘 |
| 14:55:59 | 8.68 | -2.47% | -- | 11 | 9,548 | 买盘 |
| 14:55:56 | 8.68 | -2.47% | -- | 3 | 2,604 | 买盘 |
| 14:55:53 | 8.68 | -2.47% | -- | 12 | 10,416 | 买盘 |
| 14:55:50 | 8.68 | -2.47% | -- | 56 | 48,608 | 买盘 |
| 14:55:47 | 8.68 | -2.47% | -- | 27 | 23,436 | 买盘 |
| 14:55:44 | 8.68 | -2.47% | +0.01 | 2 | 1,736 | 买盘 |
| 14:55:41 | 8.67 | -2.58% | -0.01 | 5 | 4,335 | 卖盘 |
| 14:55:35 | 8.68 | -2.47% | -- | 11 | 9,548 | 买盘 |
| 14:55:32 | 8.68 | -2.47% | -- | 14 | 12,152 | 买盘 |
| 14:55:29 | 8.68 | -2.47% | -- | 26 | 22,568 | 买盘 |
| 14:55:20 | 8.68 | -2.47% | -- | 7 | 6,076 | 买盘 |
| 14:55:05 | 8.68 | -2.47% | -- | 37 | 32,116 | 买盘 |
| 14:55:02 | 8.68 | -2.47% | +0.01 | 10 | 8,680 | 买盘 |
| 14:54:59 | 8.67 | -2.58% | -0.01 | 9 | 7,803 | 卖盘 |
| 14:54:56 | 8.68 | -2.47% | -- | 1 | 868 | 买盘 |
| 14:54:53 | 8.68 | -2.47% | -- | 11 | 9,548 | 买盘 |
| 14:54:50 | 8.68 | -2.47% | -- | 158 | 137,144 | 买盘 |
| 14:54:44 | 8.68 | -2.47% | +0.01 | 5 | 4,340 | 买盘 |
| 14:54:41 | 8.67 | -2.58% | -0.01 | 10 | 8,670 | 卖盘 |
| 14:54:38 | 8.68 | -2.47% | -- | 5 | 4,340 | 买盘 |
| 14:54:32 | 8.68 | -2.47% | +0.01 | 22 | 19,096 | 买盘 |
| 14:54:29 | 8.67 | -2.58% | -0.01 | 24 | 20,808 | 卖盘 |
| 14:54:26 | 8.68 | -2.47% | +0.01 | 7 | 6,076 | 买盘 |
| 14:54:23 | 8.67 | -2.58% | -- | 11 | 9,537 | 卖盘 |
| 14:54:20 | 8.67 | -2.58% | -0.01 | 16 | 13,872 | 卖盘 |
| 14:54:17 | 8.68 | -2.47% | -- | 29 | 25,172 | 中性盘 |
| 14:54:14 | 8.68 | -2.47% | -- | 2 | 1,736 | 中性盘 |
| 14:54:11 | 8.68 | -2.47% | -- | 19 | 16,492 | 中性盘 |
| 14:54:08 | 8.68 | -2.47% | -- | 13 | 11,284 | 卖盘 |
| 14:54:05 | 8.68 | -2.47% | -- | 15 | 13,020 | 卖盘 |
| 14:54:02 | 8.68 | -2.47% | -- | 58 | 50,344 | 卖盘 |
| 14:53:59 | 8.68 | -2.47% | -- | 0 | 0 | 中性盘 |
| 14:53:56 | 8.68 | -2.47% | -- | 79 | 68,572 | 买盘 |
| 14:53:53 | 8.68 | -2.47% | -- | 43 | 37,324 | 卖盘 |
| 14:53:50 | 8.68 | -2.47% | -0.01 | 193 | 167,524 | 卖盘 |
| 14:53:47 | 8.69 | -2.36% | +0.01 | 25 | 21,725 | 买盘 |
| 14:53:44 | 8.68 | -2.47% | -- | 28 | 24,304 | 卖盘 |
| 14:53:41 | 8.68 | -2.47% | -- | 6 | 5,208 | 卖盘 |
| 14:53:35 | 8.68 | -2.47% | -- | 5 | 4,340 | 卖盘 |
| 14:53:29 | 8.68 | -2.47% | -0.01 | 2 | 1,736 | 卖盘 |
| 14:53:20 | 8.69 | -2.36% | +0.01 | 1 | 869 | 买盘 |
| 14:53:17 | 8.68 | -2.47% | -0.01 | 10 | 8,680 | 卖盘 |
| 14:53:14 | 8.69 | -2.36% | -- | 2 | 1,738 | 买盘 |
| 14:53:11 | 8.69 | -2.36% | +0.01 | 2 | 1,738 | 买盘 |
| 14:53:05 | 8.68 | -2.47% | -0.01 | 4 | 3,472 | 卖盘 |
| 14:53:02 | 8.69 | -2.36% | +0.01 | 4 | 3,476 | 买盘 |
| 14:52:59 | 8.68 | -2.47% | -- | 4 | 3,472 | 卖盘 |
| 14:52:56 | 8.68 | -2.47% | -- | 30 | 26,040 | 卖盘 |
| 14:52:50 | 8.68 | -2.47% | -0.01 | 20 | 17,360 | 卖盘 |
| 14:52:41 | 8.69 | -2.36% | +0.01 | 1 | 869 | 买盘 |
| 14:52:35 | 8.68 | -2.47% | -0.01 | 2 | 1,736 | 卖盘 |
| 14:52:32 | 8.69 | -2.36% | -- | 6 | 5,214 | 买盘 |
| 14:52:29 | 8.69 | -2.36% | -- | 5 | 4,345 | 买盘 |
| 14:52:20 | 8.69 | -2.36% | -- | 6 | 5,214 | 中性盘 |
