| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 12.12 | +0.75% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 12.12 | +0.75% | +0.01 | 1136 | 1,376,832 | 卖盘 |
| 14:59:22 | 12.11 | +0.67% | -- | 0 | 0 | 卖盘 |
| 14:57:52 | 12.11 | +0.67% | -- | 0 | 0 | 卖盘 |
| 14:57:31 | 12.11 | +0.67% | -- | 0 | 0 | 卖盘 |
| 14:57:07 | 12.11 | +0.67% | -- | 0 | 0 | 买盘 |
| 14:57:04 | 12.11 | +0.67% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 12.11 | +0.67% | +0.01 | 34 | 41,174 | 买盘 |
| 14:56:58 | 12.10 | +0.58% | -0.01 | 20 | 24,200 | 卖盘 |
| 14:56:55 | 12.11 | +0.67% | -- | 4 | 4,844 | 买盘 |
| 14:56:52 | 12.11 | +0.67% | -- | 20 | 24,220 | 买盘 |
| 14:56:49 | 12.11 | +0.67% | +0.01 | 2 | 2,422 | 买盘 |
| 14:56:46 | 12.10 | +0.58% | -0.01 | 92 | 111,320 | 中性盘 |
| 14:56:43 | 12.11 | +0.67% | -- | 57 | 69,027 | 买盘 |
| 14:56:40 | 12.11 | +0.67% | +0.01 | 102 | 123,522 | 买盘 |
| 14:56:37 | 12.10 | +0.58% | -0.01 | 75 | 90,750 | 卖盘 |
| 14:56:34 | 12.11 | +0.67% | +0.01 | 132 | 159,852 | 买盘 |
| 14:56:31 | 12.10 | +0.58% | -- | 118 | 142,780 | 买盘 |
| 14:56:28 | 12.10 | +0.58% | -- | 78 | 94,380 | 买盘 |
| 14:56:25 | 12.10 | +0.58% | -- | 61 | 73,810 | 买盘 |
| 14:56:22 | 12.10 | +0.58% | -- | 87 | 105,270 | 买盘 |
| 14:56:19 | 12.10 | +0.58% | -- | 14 | 16,940 | 买盘 |
| 14:56:16 | 12.10 | +0.58% | -- | 34 | 41,140 | 买盘 |
| 14:56:10 | 12.10 | +0.58% | -- | 12 | 14,520 | 买盘 |
| 14:56:07 | 12.10 | +0.58% | -- | 13 | 15,730 | 买盘 |
| 14:56:04 | 12.10 | +0.58% | -- | 21 | 25,410 | 买盘 |
| 14:56:01 | 12.10 | +0.58% | -- | 128 | 154,880 | 买盘 |
| 14:55:58 | 12.10 | +0.58% | -- | 1019 | 1,232,990 | 买盘 |
| 14:55:55 | 12.10 | +0.58% | -- | 38 | 45,980 | 买盘 |
| 14:55:52 | 12.10 | +0.58% | -- | 25 | 30,250 | 买盘 |
| 14:55:49 | 12.10 | +0.58% | -- | 17 | 20,570 | 买盘 |
| 14:55:46 | 12.10 | +0.58% | +0.01 | 21 | 25,410 | 买盘 |
| 14:55:40 | 12.09 | +0.50% | -- | 1 | 1,209 | 卖盘 |
| 14:55:34 | 12.09 | +0.50% | -0.01 | 8 | 9,672 | 卖盘 |
| 14:55:31 | 12.10 | +0.58% | +0.01 | 4 | 4,840 | 买盘 |
| 14:55:28 | 12.09 | +0.50% | -0.01 | 1 | 1,209 | 卖盘 |
| 14:55:25 | 12.10 | +0.58% | -- | 63 | 76,230 | 买盘 |
| 14:55:22 | 12.10 | +0.58% | +0.01 | 110 | 133,100 | 买盘 |
| 14:55:19 | 12.09 | +0.50% | -- | 120 | 145,080 | 卖盘 |
| 14:55:16 | 12.09 | +0.50% | -- | 13 | 15,717 | 卖盘 |
| 14:55:13 | 12.09 | +0.50% | -0.01 | 20 | 24,180 | 卖盘 |
| 14:55:10 | 12.10 | +0.58% | +0.01 | 10 | 12,100 | 买盘 |
| 14:55:07 | 12.09 | +0.50% | -0.01 | 9 | 10,881 | 卖盘 |
| 14:55:04 | 12.10 | +0.58% | +0.02 | 43 | 52,030 | 买盘 |
| 14:55:01 | 12.08 | +0.42% | -0.01 | 8 | 9,664 | 卖盘 |
| 14:54:55 | 12.09 | +0.50% | -- | 41 | 49,569 | 卖盘 |
| 14:54:52 | 12.09 | +0.50% | -- | 58 | 70,122 | 卖盘 |
| 14:54:49 | 12.09 | +0.50% | -- | 33 | 39,897 | 卖盘 |
| 14:54:43 | 12.09 | +0.50% | -- | 245 | 296,205 | 卖盘 |
| 14:54:43 | 12.09 | +0.50% | -- | 245 | 296,205 | 中性盘 |
