今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:01 | 8.30 | +0.61% | -- | 0 | 0 | 卖盘 |
15:00:01 | 8.30 | +0.61% | -- | 176 | 146,080 | 卖盘 |
14:59:25 | 8.30 | +0.61% | -- | 0 | 0 | 买盘 |
14:59:19 | 8.30 | +0.61% | -- | 0 | 0 | 卖盘 |
14:58:49 | 8.30 | +0.61% | -- | 0 | 0 | 买盘 |
14:57:43 | 8.30 | +0.61% | -- | 0 | 0 | 卖盘 |
14:57:04 | 8.30 | +0.61% | -- | 0 | 0 | 中性盘 |
14:57:01 | 8.30 | +0.61% | -0.01 | 16 | 13,280 | 买盘 |
14:56:58 | 8.31 | +0.73% | -- | 0 | 0 | 买盘 |
14:56:52 | 8.31 | +0.73% | -- | 9 | 7,479 | 买盘 |
14:56:49 | 8.31 | +0.73% | -- | 12 | 9,972 | 卖盘 |
14:56:46 | 8.31 | +0.73% | -- | 5 | 4,155 | 买盘 |
14:56:40 | 8.31 | +0.73% | -- | 3 | 2,493 | 买盘 |
14:56:37 | 8.31 | +0.73% | -- | 1 | 831 | 买盘 |
14:56:31 | 8.31 | +0.73% | -- | 3 | 2,493 | 卖盘 |
14:56:19 | 8.31 | +0.73% | -- | 0 | 0 | 中性盘 |
14:56:07 | 8.31 | +0.73% | -0.01 | 1 | 831 | 买盘 |
14:56:04 | 8.32 | +0.85% | -- | 0 | 0 | 买盘 |
14:55:55 | 8.32 | +0.85% | +0.01 | 8 | 6,656 | 买盘 |
14:55:52 | 8.31 | +0.73% | -- | 7 | 5,817 | 买盘 |
14:55:49 | 8.31 | +0.73% | -- | 10 | 8,310 | 买盘 |
14:55:46 | 8.31 | +0.73% | -0.01 | 2 | 1,662 | 卖盘 |
14:55:40 | 8.32 | +0.85% | +0.01 | 1 | 832 | 买盘 |
14:55:28 | 8.31 | +0.73% | -- | 10 | 8,310 | 卖盘 |
14:55:22 | 8.31 | +0.73% | -- | 19 | 15,789 | 卖盘 |
14:55:16 | 8.31 | +0.73% | -- | 3 | 2,493 | 卖盘 |
14:55:13 | 8.31 | +0.73% | +0.01 | 3 | 2,493 | 买盘 |
14:55:10 | 8.30 | +0.61% | -- | 3 | 2,490 | 卖盘 |
14:55:01 | 8.30 | +0.61% | -0.01 | 11 | 9,130 | 卖盘 |
14:54:46 | 8.31 | +0.73% | -- | 1 | 831 | 买盘 |
14:54:43 | 8.31 | +0.73% | +0.01 | 1 | 831 | 买盘 |
14:54:10 | 8.30 | +0.61% | -0.01 | 1 | 830 | 卖盘 |
14:54:07 | 8.31 | +0.73% | -- | 17 | 14,127 | 买盘 |
14:53:37 | 8.31 | +0.73% | -- | 1 | 831 | 买盘 |
14:53:31 | 8.31 | +0.73% | -- | 11 | 9,141 | 中性盘 |
14:53:04 | 8.31 | +0.73% | -- | 0 | 0 | 中性盘 |
14:53:01 | 8.31 | +0.73% | -- | 2 | 1,662 | 卖盘 |
14:52:58 | 8.31 | +0.73% | +0.02 | 1 | 831 | 买盘 |
14:52:55 | 8.29 | +0.48% | -- | 0 | 0 | 卖盘 |
14:52:52 | 8.29 | +0.48% | -0.01 | 25 | 20,725 | 卖盘 |
14:52:43 | 8.30 | +0.61% | -0.02 | 2 | 1,660 | 卖盘 |
14:52:31 | 8.32 | +0.85% | -- | 0 | 0 | 中性盘 |
14:52:25 | 8.32 | +0.85% | -- | 6 | 4,992 | 买盘 |
14:52:19 | 8.32 | +0.85% | -- | 1 | 832 | 买盘 |
14:52:13 | 8.32 | +0.85% | +0.02 | 1 | 832 | 买盘 |
14:52:10 | 8.30 | +0.61% | -0.02 | 2 | 1,660 | 卖盘 |
14:52:07 | 8.32 | +0.85% | -- | 6 | 4,992 | 买盘 |
14:52:04 | 8.32 | +0.85% | -- | 1 | 832 | 买盘 |
14:52:01 | 8.32 | +0.85% | -- | 1 | 832 | 买盘 |
14:51:58 | 8.32 | +0.85% | -- | 2 | 1,664 | 买盘 |
14:51:49 | 8.32 | +0.85% | -0.01 | 2 | 1,664 | 买盘 |
14:51:46 | 8.33 | +0.97% | -- | 1 | 833 | 买盘 |
14:51:40 | 8.33 | +0.97% | -- | 1 | 833 | 买盘 |
14:51:37 | 8.33 | +0.97% | +0.04 | 5 | 4,165 | 买盘 |
14:51:34 | 8.29 | +0.48% | -0.04 | 50 | 41,450 | 卖盘 |
14:51:31 | 8.33 | +0.97% | -- | 0 | 0 | 买盘 |
14:51:28 | 8.33 | +0.97% | -- | 1 | 833 | 买盘 |
14:51:25 | 8.33 | +0.97% | -0.01 | 351 | 292,383 | 买盘 |
14:51:13 | 8.34 | +1.09% | -- | 0 | 0 | 买盘 |
14:51:07 | 8.34 | +1.09% | +0.01 | 43 | 35,862 | 买盘 |
14:51:01 | 8.33 | +0.97% | +0.03 | 2 | 1,666 | 买盘 |
14:50:58 | 8.30 | +0.61% | -- | 0 | 0 | 卖盘 |
14:50:55 | 8.30 | +0.61% | -- | 1 | 830 | 卖盘 |
14:50:49 | 8.30 | +0.61% | -0.02 | 161 | 133,630 | 卖盘 |
14:50:28 | 8.32 | +0.85% | -0.02 | 13 | 10,816 | 卖盘 |
14:50:19 | 8.34 | +1.09% | +0.02 | 4 | 3,336 | 买盘 |
14:50:16 | 8.32 | +0.85% | -0.02 | 50 | 41,600 | 卖盘 |
14:50:13 | 8.34 | +1.09% | +0.02 | 22 | 18,348 | 买盘 |
14:50:07 | 8.32 | +0.85% | -- | 13 | 10,816 | 卖盘 |
14:49:55 | 8.32 | +0.85% | -0.02 | 32 | 26,624 | 卖盘 |
14:49:49 | 8.34 | +1.09% | -- | 1 | 834 | 买盘 |
14:49:46 | 8.34 | +1.09% | +0.02 | 20 | 16,680 | 买盘 |
14:49:43 | 8.32 | +0.85% | -- | 17 | 14,144 | 卖盘 |
14:49:40 | 8.32 | +0.85% | -- | 4 | 3,328 | 卖盘 |
14:49:31 | 8.32 | +0.85% | -- | 26 | 21,632 | 卖盘 |
14:49:16 | 8.32 | +0.85% | -0.01 | 70 | 58,240 | 卖盘 |
14:49:13 | 8.33 | +0.97% | -- | 21 | 17,493 | 买盘 |
14:49:10 | 8.33 | +0.97% | -- | 0 | 0 | 中性盘 |
14:49:04 | 8.33 | +0.97% | -- | 61 | 50,813 | 卖盘 |
14:48:52 | 8.33 | +0.97% | -- | 38 | 31,654 | 卖盘 |
14:48:52 | 8.33 | +0.97% | -- | 38 | 31,654 | 中性盘 |