中衡设计(sh603017)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
15.030	32517668	41.62%
15.020	232400	0.30%
15.010	879499	1.13%
15.000	1626700	2.08%
14.990	1781500	2.28%
14.980	108201	0.14%
14.970	81000	0.10%
14.960	319800	0.41%
14.940	155600	0.20%
14.930	91700	0.12%
14.910	393800	0.50%
14.900	270600	0.35%
14.890	441000	0.56%
14.880	227300	0.29%
14.870	450600	0.58%
14.860	193100	0.25%
14.840	73200	0.09%
14.830	133600	0.17%
14.820	84000	0.11%
14.810	142900	0.18%
14.800	1128600	1.44%
14.790	232700	0.30%
14.780	141500	0.18%
14.770	133600	0.17%
14.760	561700	0.72%
14.750	173200	0.22%
14.740	24300	0.03%
14.730	2909374	3.72%
14.720	315400	0.40%
14.710	117700	0.15%
14.700	815500	1.04%
14.680	188600	0.24%
14.670	35000	0.04%
14.650	307200	0.39%
14.630	66200	0.08%
14.610	92200	0.12%
14.600	39300	0.05%
14.590	303600	0.39%
14.580	36736	0.05%
14.570	110200	0.14%
14.550	23600	0.03%
14.510	106200	0.14%
14.500	235900	0.30%
14.480	166400	0.21%
14.460	88800	0.11%
14.410	239664	0.31%
14.400	104000	0.13%
14.390	100500	0.13%
14.380	157400	0.20%
14.360	78700	0.10%
14.350	23500	0.03%
14.340	182100	0.23%
14.330	30100	0.04%
14.320	69800	0.09%
14.310	77036	0.10%
14.300	499400	0.64%
14.290	430900	0.55%
14.280	49200	0.06%
14.270	149100	0.19%
14.260	12400	0.02%
14.250	372751	0.48%
14.240	3000	0.00%
14.230	65500	0.08%
14.220	341949	0.44%
14.210	112300	0.14%
14.200	372336	0.48%
14.190	98700	0.13%
14.180	91900	0.12%
14.170	89400	0.11%
14.160	76100	0.10%
14.150	153200	0.20%
14.140	189600	0.24%
14.130	39900	0.05%
14.120	50900	0.07%
14.110	32500	0.04%
14.100	422300	0.54%
14.090	98600	0.13%
14.080	151851	0.19%
14.070	169200	0.22%
14.060	45400	0.06%
14.050	207800	0.27%
14.040	103200	0.13%
14.030	658600	0.84%
14.020	619200	0.79%
14.010	253400	0.32%
14.000	1291213	1.65%
13.990	336400	0.43%
13.980	306500	0.39%
13.970	206200	0.26%
13.960	128300	0.16%
13.950	224400	0.29%
13.940	329500	0.42%
13.930	64451	0.08%
13.920	253000	0.32%
13.910	212700	0.27%
13.900	414700	0.53%
13.890	8700	0.01%
13.880	84100	0.11%
13.870	89700	0.11%
13.860	107500	0.14%
13.850	229000	0.29%
13.830	96000	0.12%
13.820	133749	0.17%
13.810	152700	0.20%
13.800	1004049	1.29%
13.790	275500	0.35%
13.780	278600	0.36%
13.770	279351	0.36%
13.760	230100	0.29%
13.750	123400	0.16%
13.740	367700	0.47%
13.730	133700	0.17%
13.720	110200	0.14%
13.710	218400	0.28%
13.700	738500	0.95%
13.690	240300	0.31%
13.680	573196	0.73%
13.670	350000	0.45%
13.660	396900	0.51%
13.650	402600	0.52%
13.640	2565500	3.28%
13.630	356122	0.46%
13.620	388300	0.50%
13.610	214700	0.27%
13.600	811470	1.04%
13.590	80300	0.10%
13.580	446700	0.57%
13.560	471800	0.60%
13.550	395300	0.51%
13.540	142100	0.18%
13.530	275400	0.35%
13.520	109300	0.14%
13.510	319300	0.41%
13.500	884400	1.13%
13.490	105400	0.13%
13.480	35100	0.04%
13.470	55800	0.07%
13.460	33200	0.04%
13.450	312300	0.40%
13.440	187300	0.24%
13.430	69200	0.09%
13.420	11700	0.01%
13.410	249800	0.32%
13.400	456000	0.58%
13.390	248000	0.32%
13.380	60200	0.08%
13.370	133700	0.17%
13.360	83000	0.11%
13.350	186600	0.24%
13.340	52000	0.07%
13.330	225500	0.29%
13.320	21247	0.03%
13.310	165100	0.21%
13.300	205500	0.26%
13.290	117800	0.15%
13.280	25100	0.03%
13.240	44700	0.06%
13.230	36900	0.05%
13.220	130000	0.17%
13.200	18000	0.02%
13.180	210400	0.27%
13.160	23726	0.03%
13.150	355400	0.45%
13.130	446000	0.57%
13.010	392600	0.50%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(603017.SH)