今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
09:37:17 | 2.87 | +0.35% | +0.01 | 116 | 33,292 | 买盘 |
09:37:14 | 2.86 | 0.00% | -0.01 | 471 | 134,706 | 卖盘 |
09:37:11 | 2.87 | +0.35% | -- | 2611 | 749,357 | 买盘 |
09:37:08 | 2.87 | +0.35% | -- | 369 | 105,903 | 买盘 |
09:37:05 | 2.87 | +0.35% | +0.01 | 154 | 44,198 | 买盘 |
09:37:02 | 2.86 | 0.00% | -- | 3 | 858 | 卖盘 |
09:36:59 | 2.86 | 0.00% | -0.01 | 42 | 12,012 | 卖盘 |
09:36:56 | 2.87 | +0.35% | +0.01 | 528 | 151,536 | 买盘 |
09:36:53 | 2.86 | 0.00% | -- | 31 | 8,866 | 卖盘 |
09:36:50 | 2.86 | 0.00% | -- | 139 | 39,754 | 卖盘 |
09:36:47 | 2.86 | 0.00% | -0.01 | 3 | 858 | 卖盘 |
09:36:44 | 2.87 | +0.35% | +0.01 | 395 | 113,365 | 买盘 |
09:36:41 | 2.86 | 0.00% | -0.01 | 14 | 4,004 | 卖盘 |
09:36:38 | 2.87 | +0.35% | +0.01 | 270 | 77,490 | 买盘 |
09:36:35 | 2.86 | 0.00% | -0.01 | 124 | 35,464 | 卖盘 |
09:36:32 | 2.87 | +0.35% | +0.01 | 3 | 861 | 买盘 |
09:36:29 | 2.86 | 0.00% | -0.01 | 112 | 32,032 | 卖盘 |
09:36:26 | 2.87 | +0.35% | +0.01 | 5 | 1,435 | 买盘 |
09:36:23 | 2.86 | 0.00% | -0.01 | 126 | 36,036 | 卖盘 |
09:36:20 | 2.87 | +0.35% | +0.01 | 77 | 22,099 | 买盘 |
09:36:17 | 2.86 | 0.00% | -- | 2172 | 621,192 | 卖盘 |
09:36:14 | 2.86 | 0.00% | -- | 5093 | 1,456,598 | 买盘 |
09:36:11 | 2.86 | 0.00% | -- | 771 | 220,506 | 买盘 |
09:36:08 | 2.86 | 0.00% | -- | 279 | 79,794 | 买盘 |
09:36:05 | 2.86 | 0.00% | -- | 660 | 188,760 | 买盘 |
09:36:02 | 2.86 | 0.00% | -- | 79 | 22,594 | 买盘 |
09:35:59 | 2.86 | 0.00% | +0.01 | 42 | 12,012 | 买盘 |
09:35:56 | 2.85 | -0.35% | -0.01 | 4 | 1,140 | 卖盘 |
09:35:53 | 2.86 | 0.00% | -- | 74 | 21,164 | 买盘 |
09:35:50 | 2.86 | 0.00% | +0.01 | 1035 | 296,010 | 买盘 |
09:35:47 | 2.85 | -0.35% | -0.01 | 290 | 82,650 | 卖盘 |
09:35:44 | 2.86 | 0.00% | -- | 354 | 101,244 | 买盘 |
09:35:41 | 2.86 | 0.00% | -- | 221 | 63,206 | 买盘 |
09:35:38 | 2.86 | 0.00% | -- | 1816 | 519,376 | 买盘 |
09:35:35 | 2.86 | 0.00% | -- | 4404 | 1,259,544 | 买盘 |
09:35:32 | 2.86 | 0.00% | -- | 165 | 47,190 | 买盘 |
09:35:29 | 2.86 | 0.00% | -- | 85 | 24,310 | 买盘 |
09:35:26 | 2.86 | 0.00% | -- | 362 | 103,532 | 买盘 |
09:35:23 | 2.86 | 0.00% | -- | 9 | 2,574 | 买盘 |
09:35:20 | 2.86 | 0.00% | +0.01 | 40 | 11,440 | 买盘 |
09:35:17 | 2.85 | -0.35% | -0.01 | 50 | 14,250 | 卖盘 |
09:35:14 | 2.86 | 0.00% | +0.01 | 200 | 57,200 | 买盘 |
09:35:11 | 2.85 | -0.35% | -- | 494 | 140,790 | 卖盘 |
09:35:08 | 2.85 | -0.35% | -- | 5 | 1,425 | 卖盘 |
09:35:05 | 2.85 | -0.35% | -- | 28 | 7,980 | 卖盘 |
09:35:02 | 2.85 | -0.35% | -0.01 | 580 | 165,300 | 卖盘 |
09:34:59 | 2.86 | 0.00% | +0.01 | 129 | 36,894 | 买盘 |
09:34:56 | 2.85 | -0.35% | -0.01 | 120 | 34,200 | 卖盘 |
09:34:53 | 2.86 | 0.00% | -- | 315 | 90,090 | 买盘 |
09:34:50 | 2.86 | 0.00% | -- | 2 | 572 | 买盘 |
09:34:47 | 2.86 | 0.00% | +0.01 | 62 | 17,732 | 买盘 |
09:34:44 | 2.85 | -0.35% | -0.01 | 1 | 285 | 卖盘 |
09:34:41 | 2.86 | 0.00% | +0.01 | 217 | 62,062 | 买盘 |
09:34:38 | 2.85 | -0.35% | -0.01 | 140 | 39,900 | 卖盘 |
09:34:35 | 2.86 | 0.00% | -- | 392 | 112,112 | 买盘 |
09:34:32 | 2.86 | 0.00% | +0.01 | 510 | 145,860 | 买盘 |
09:34:29 | 2.85 | -0.35% | -- | 1 | 285 | 卖盘 |
09:34:26 | 2.85 | -0.35% | -0.01 | 503 | 143,355 | 卖盘 |
09:34:23 | 2.86 | 0.00% | -- | 370 | 105,820 | 买盘 |
09:34:20 | 2.86 | 0.00% | -- | 675 | 193,050 | 买盘 |
09:34:17 | 2.86 | 0.00% | -- | 540 | 154,440 | 卖盘 |
09:34:14 | 2.86 | 0.00% | -0.01 | 379 | 108,394 | 卖盘 |
09:34:11 | 2.87 | +0.35% | +0.01 | 9637 | 2,765,819 | 买盘 |
09:34:08 | 2.86 | 0.00% | -- | 988 | 282,568 | 买盘 |
09:34:05 | 2.86 | 0.00% | -- | 1428 | 408,408 | 买盘 |
09:34:02 | 2.86 | 0.00% | -- | 616 | 176,176 | 买盘 |
09:33:59 | 2.86 | 0.00% | -- | 154 | 44,044 | 买盘 |
09:33:56 | 2.86 | 0.00% | -- | 218 | 62,348 | 买盘 |
09:33:53 | 2.86 | 0.00% | -- | 13 | 3,718 | 买盘 |
09:33:50 | 2.86 | 0.00% | -- | 5 | 1,430 | 买盘 |
09:33:47 | 2.86 | 0.00% | -- | 461 | 131,846 | 买盘 |
09:33:44 | 2.86 | 0.00% | -- | 26 | 7,436 | 买盘 |
09:33:41 | 2.86 | 0.00% | -- | 337 | 96,382 | 买盘 |
09:33:38 | 2.86 | 0.00% | +0.01 | 690 | 197,340 | 买盘 |
09:33:35 | 2.85 | -0.35% | -0.01 | 196 | 55,860 | 卖盘 |
09:33:32 | 2.86 | 0.00% | -- | 309 | 88,374 | 买盘 |
09:33:29 | 2.86 | 0.00% | +0.01 | 19 | 5,434 | 买盘 |
09:33:26 | 2.85 | -0.35% | -- | 211 | 60,135 | 卖盘 |
09:33:23 | 2.85 | -0.35% | -- | 538 | 153,330 | 卖盘 |
09:33:20 | 2.85 | -0.35% | -0.01 | 105 | 29,925 | 卖盘 |
09:33:17 | 2.86 | 0.00% | -- | 555 | 158,730 | 买盘 |
09:33:14 | 2.86 | 0.00% | -- | 608 | 173,888 | 买盘 |
09:33:11 | 2.86 | 0.00% | -- | 1869 | 534,534 | 买盘 |
09:33:11 | 2.86 | 0.00% | -- | 1869 | 534,534 | 中性盘 |