投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 大唐发电 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(601991.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
11:12:282.62-1.13%-0.01123,144
卖盘
11:12:252.63-0.75%--246,312
买盘
11:12:162.63-0.75%--41,052
买盘
11:12:132.63-0.75%--102,630
买盘
11:12:042.63-0.75%--133,419
买盘
11:12:012.63-0.75%+0.01112,893
买盘
11:11:582.62-1.13%--389,956
卖盘
11:11:552.62-1.13%-0.011262
卖盘
11:11:492.63-0.75%+0.019725,511
买盘
11:11:432.62-1.13%--19049,780
卖盘
11:11:342.62-1.13%--318,122
卖盘
11:11:312.62-1.13%--5113,362
卖盘
11:11:282.62-1.13%-0.0110026,200
卖盘
11:11:192.63-0.75%+0.01102,630
买盘
11:11:162.62-1.13%--205,240
卖盘
11:11:102.62-1.13%--102,620
卖盘
11:11:072.62-1.13%-0.0131883,316
卖盘
11:11:042.63-0.75%--102,630
买盘
11:10:552.63-0.75%+0.0119049,970
买盘
11:10:522.62-1.13%-0.01112,882
卖盘
11:10:492.63-0.75%+0.01143,682
买盘
11:10:462.62-1.13%--266,812
卖盘
11:10:402.62-1.13%--1441377,733
买盘
11:10:372.62-1.13%--10226,724
买盘
11:10:342.62-1.13%--447117,114
买盘
11:10:312.62-1.13%--164,192
买盘
11:10:282.62-1.13%--2524
买盘
11:10:252.62-1.13%--3910,218
买盘
11:10:222.62-1.13%--20052,400
买盘
11:10:192.62-1.13%--15841,396
买盘
11:10:162.62-1.13%--389,956
买盘
11:10:132.62-1.13%--225,764
买盘
11:10:102.62-1.13%--692181,304
买盘
11:10:072.62-1.13%--266,812
买盘
11:10:042.62-1.13%--8823,056
买盘
11:10:012.62-1.13%--16442,968
买盘
11:09:582.62-1.13%--5815,196
买盘
11:09:522.62-1.13%+0.01102,620
买盘
11:09:492.61-1.51%-0.0112733,147
卖盘
11:09:462.62-1.13%--266,812
买盘
11:09:372.62-1.13%+0.01307,860
买盘
11:09:312.61-1.51%-0.01463120,843
卖盘
11:09:282.62-1.13%+0.0141,048
买盘
11:09:252.61-1.51%--338,613
卖盘
11:09:132.61-1.51%-0.0182,088
卖盘
11:09:102.62-1.13%--102,620
买盘
11:09:072.62-1.13%--10026,200
买盘
11:08:582.62-1.13%--318,122
买盘
11:08:552.62-1.13%--2524
买盘
11:08:462.62-1.13%+0.01287,336
买盘
11:08:432.61-1.51%--112,871
卖盘
11:08:402.61-1.51%-0.0151,305
卖盘
11:08:342.62-1.13%--102,620
买盘
11:08:312.62-1.13%+0.01297,598
买盘
11:08:282.61-1.51%-0.01112,871
卖盘
11:08:222.62-1.13%--143,668
买盘
11:08:162.62-1.13%--9123,842
买盘
11:08:132.62-1.13%--102,620
买盘
11:08:072.62-1.13%--10026,200
买盘
11:08:012.62-1.13%--102,620
买盘
11:07:582.62-1.13%--61,572
买盘
11:07:552.62-1.13%--2524
买盘
11:07:462.62-1.13%--6015,720
买盘
11:07:432.62-1.13%--4712,314
买盘
11:07:342.62-1.13%--411107,682
买盘
11:07:342.62-1.13%--411107,682

中性盘

明细下载(当天成交明细晚六点后提供下载)