今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 2.95 | -1.67% | -- | 0 | 0 | 卖盘 |
15:00:00 | 2.95 | -1.67% | +0.01 | 9557 | 2,819,342 | 卖盘 |
14:59:42 | 2.94 | -2.00% | -- | 0 | 0 | 卖盘 |
14:57:21 | 2.94 | -2.00% | -- | 0 | 0 | 卖盘 |
14:57:00 | 2.94 | -2.00% | -- | 0 | 0 | 卖盘 |
14:56:58 | 2.94 | -2.00% | -0.01 | 466 | 137,004 | 卖盘 |
14:56:55 | 2.95 | -1.67% | -- | 15 | 4,425 | 买盘 |
14:56:49 | 2.95 | -1.67% | +0.01 | 14 | 4,130 | 买盘 |
14:56:46 | 2.94 | -2.00% | -- | 18 | 5,292 | 卖盘 |
14:56:43 | 2.94 | -2.00% | -0.01 | 23 | 6,762 | 卖盘 |
14:56:40 | 2.95 | -1.67% | -- | 84 | 24,780 | 买盘 |
14:56:37 | 2.95 | -1.67% | +0.01 | 35 | 10,325 | 买盘 |
14:56:33 | 2.94 | -2.00% | -0.01 | 151 | 44,394 | 卖盘 |
14:56:30 | 2.95 | -1.67% | -- | 104 | 30,680 | 买盘 |
14:56:27 | 2.95 | -1.67% | -- | 277 | 81,715 | 买盘 |
14:56:25 | 2.95 | -1.67% | -- | 20 | 5,900 | 买盘 |
14:56:22 | 2.95 | -1.67% | -- | 59 | 17,405 | 买盘 |
14:56:19 | 2.95 | -1.67% | -- | 116 | 34,220 | 买盘 |
14:56:16 | 2.95 | -1.67% | -- | 841 | 248,095 | 买盘 |
14:56:13 | 2.95 | -1.67% | -0.01 | 3898 | 1,150,178 | 卖盘 |
14:56:10 | 2.96 | -1.33% | -- | 166 | 49,136 | 买盘 |
14:56:07 | 2.96 | -1.33% | -- | 463 | 137,048 | 买盘 |
14:56:03 | 2.96 | -1.33% | +0.01 | 20 | 5,920 | 买盘 |
14:56:01 | 2.95 | -1.67% | -0.01 | 121 | 35,695 | 卖盘 |
14:55:58 | 2.96 | -1.33% | -0.01 | 148 | 43,808 | 中性盘 |