投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 大唐发电 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(601991.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:042.360.00%--00
买盘
15:00:042.360.00%--1629384,444
卖盘
14:57:152.360.00%--00

中性盘

14:57:012.360.00%--20548,380
买盘
14:56:572.360.00%--5011,800
买盘
14:56:512.360.00%--51,180
买盘
14:56:482.360.00%--4944
买盘
14:56:392.360.00%+0.0110023,600
买盘
14:56:362.35-0.42%-0.01153,525
卖盘
14:56:092.360.00%--10825,488
买盘
14:56:062.360.00%+0.011236
买盘
14:56:002.35-0.42%--102,350
卖盘
14:55:572.35-0.42%--419,635
卖盘
14:55:542.35-0.42%-0.0113231,020
卖盘
14:55:512.360.00%+0.01776183,136
买盘
14:55:452.35-0.42%-0.011235
卖盘
14:55:392.360.00%+0.012472
买盘
14:55:362.35-0.42%-0.0113130,785
卖盘
14:55:332.360.00%--40094,400
买盘
14:55:302.360.00%--1236
买盘
14:55:272.360.00%--20047,200
买盘
14:55:242.360.00%--9021,240
买盘
14:55:152.360.00%--71,652
买盘
14:55:092.360.00%--61,416
买盘
14:55:062.360.00%--122,832
买盘
14:55:032.360.00%--214,956
买盘
14:54:572.360.00%--348,024
买盘
14:54:482.360.00%--6515,340
买盘
14:54:392.360.00%--204,720
买盘
14:54:362.360.00%--6114,396
买盘
14:54:302.360.00%--4410,384
买盘
14:54:152.360.00%--1236
买盘
14:54:122.360.00%--276,372
买盘
14:54:032.360.00%--3708
买盘
14:53:542.360.00%+0.013708
买盘
14:53:482.35-0.42%-0.011235
卖盘
14:53:452.360.00%--2472
买盘
14:53:332.360.00%--15737,052
买盘
14:53:242.360.00%--7718,172
买盘
14:53:182.360.00%--92,124
买盘
14:53:152.360.00%--1236
买盘
14:53:122.360.00%--1236
买盘
14:53:092.360.00%--51,180
买盘
14:53:062.360.00%+0.013708
买盘
14:52:392.35-0.42%--3705

中性盘

明细下载(当天成交明细晚六点后提供下载)