今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:01 | 3.12 | -0.95% | -- | 0 | 0 | 卖盘 |
15:00:01 | 3.12 | -0.95% | -- | 9436 | 2,944,032 | 卖盘 |
14:59:01 | 3.12 | -0.95% | -- | 0 | 0 | 卖盘 |
14:57:31 | 3.12 | -0.95% | -- | 0 | 0 | 卖盘 |
14:57:19 | 3.12 | -0.95% | -- | 0 | 0 | 买盘 |
14:57:10 | 3.12 | -0.95% | -- | 0 | 0 | 卖盘 |
14:57:07 | 3.12 | -0.95% | -- | 0 | 0 | 买盘 |
14:57:04 | 3.12 | -0.95% | -- | 0 | 0 | 中性盘 |
14:57:01 | 3.12 | -0.95% | -- | 0 | 0 | 买盘 |
14:56:58 | 3.12 | -0.95% | +0.01 | 41 | 12,792 | 买盘 |
14:56:55 | 3.11 | -1.27% | -- | 39 | 12,129 | 卖盘 |
14:56:52 | 3.11 | -1.27% | -0.01 | 104 | 32,344 | 卖盘 |
14:56:49 | 3.12 | -0.95% | -- | 68 | 21,216 | 买盘 |
14:56:46 | 3.12 | -0.95% | +0.01 | 105 | 32,760 | 买盘 |
14:56:40 | 3.11 | -1.27% | -- | 59 | 18,349 | 卖盘 |
14:56:37 | 3.11 | -1.27% | -- | 312 | 97,032 | 卖盘 |
14:56:34 | 3.11 | -1.27% | -0.01 | 26 | 8,086 | 卖盘 |
14:56:31 | 3.12 | -0.95% | -- | 42 | 13,104 | 买盘 |
14:56:28 | 3.12 | -0.95% | +0.01 | 62 | 19,344 | 买盘 |
14:56:25 | 3.11 | -1.27% | -- | 212 | 65,932 | 卖盘 |
14:56:22 | 3.11 | -1.27% | -- | 243 | 75,573 | 卖盘 |
14:56:19 | 3.11 | -1.27% | -- | 189 | 58,779 | 中性盘 |