| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:26:12 | 3.29 | +2.81% | -- | 5 | 1,645 | 卖盘 |
| 14:26:09 | 3.29 | +2.81% | -0.01 | 62 | 20,398 | 卖盘 |
| 14:26:06 | 3.30 | +3.12% | +0.01 | 3 | 990 | 买盘 |
| 14:26:03 | 3.29 | +2.81% | -0.01 | 120 | 39,480 | 卖盘 |
| 14:26:00 | 3.30 | +3.12% | +0.01 | 13 | 4,290 | 买盘 |
| 14:25:57 | 3.29 | +2.81% | -- | 52 | 17,108 | 卖盘 |
| 14:25:54 | 3.29 | +2.81% | -- | 53 | 17,437 | 卖盘 |
| 14:25:51 | 3.29 | +2.81% | -- | 39 | 12,831 | 卖盘 |
| 14:25:48 | 3.29 | +2.81% | -- | 356 | 117,124 | 卖盘 |
| 14:25:45 | 3.29 | +2.81% | -- | 41 | 13,489 | 卖盘 |
| 14:25:42 | 3.29 | +2.81% | -- | 28 | 9,212 | 卖盘 |
| 14:25:39 | 3.29 | +2.81% | -0.01 | 6 | 1,974 | 卖盘 |
| 14:25:36 | 3.30 | +3.12% | +0.01 | 29 | 9,570 | 买盘 |
| 14:25:33 | 3.29 | +2.81% | -- | 345 | 113,505 | 卖盘 |
| 14:25:30 | 3.29 | +2.81% | -- | 38 | 12,502 | 卖盘 |
| 14:25:27 | 3.29 | +2.81% | -- | 527 | 173,383 | 卖盘 |
| 14:25:24 | 3.29 | +2.81% | -- | 62 | 20,398 | 卖盘 |
| 14:25:21 | 3.29 | +2.81% | -- | 432 | 142,128 | 卖盘 |
| 14:25:18 | 3.29 | +2.81% | -- | 2461 | 809,669 | 卖盘 |
| 14:25:15 | 3.29 | +2.81% | -- | 77 | 25,333 | 卖盘 |
| 14:25:12 | 3.29 | +2.81% | -- | 108 | 35,532 | 卖盘 |
| 14:25:09 | 3.29 | +2.81% | -- | 474 | 155,946 | 卖盘 |
| 14:25:06 | 3.29 | +2.81% | -- | 2905 | 955,860 | 买盘 |
| 14:25:03 | 3.29 | +2.81% | -- | 252 | 82,908 | 买盘 |
| 14:25:00 | 3.29 | +2.81% | -- | 20275 | 6,670,475 | 卖盘 |
| 14:24:57 | 3.29 | +2.81% | -- | 5502 | 1,810,158 | 卖盘 |
| 14:24:54 | 3.29 | +2.81% | -- | 4032 | 1,326,528 | 卖盘 |
| 14:24:51 | 3.29 | +2.81% | -- | 4186 | 1,377,194 | 卖盘 |
| 14:24:48 | 3.29 | +2.81% | -0.01 | 37 | 12,173 | 卖盘 |
| 14:24:45 | 3.30 | +3.12% | +0.01 | 52 | 17,160 | 买盘 |
| 14:24:42 | 3.29 | +2.81% | -- | 127 | 41,783 | 卖盘 |
| 14:24:39 | 3.29 | +2.81% | -- | 81 | 26,649 | 卖盘 |
| 14:24:36 | 3.29 | +2.81% | -0.01 | 20 | 6,580 | 卖盘 |
| 14:24:33 | 3.30 | +3.12% | +0.01 | 193 | 63,690 | 买盘 |
| 14:24:30 | 3.29 | +2.81% | -0.01 | 62 | 20,398 | 卖盘 |
| 14:24:27 | 3.30 | +3.12% | +0.01 | 227 | 74,910 | 买盘 |
| 14:24:24 | 3.29 | +2.81% | -0.01 | 27 | 8,883 | 卖盘 |
| 14:24:18 | 3.30 | +3.12% | +0.01 | 49 | 16,170 | 买盘 |
| 14:24:15 | 3.29 | +2.81% | -- | 20 | 6,580 | 卖盘 |
| 14:24:12 | 3.29 | +2.81% | -- | 180 | 59,220 | 卖盘 |
| 14:24:09 | 3.29 | +2.81% | -0.01 | 148 | 48,692 | 卖盘 |
| 14:24:06 | 3.30 | +3.12% | +0.01 | 21 | 6,930 | 买盘 |
| 14:24:03 | 3.29 | +2.81% | -- | 21 | 6,909 | 卖盘 |
| 14:24:00 | 3.29 | +2.81% | -0.01 | 9 | 2,961 | 卖盘 |
| 14:23:57 | 3.30 | +3.12% | +0.01 | 1 | 330 | 买盘 |
| 14:23:54 | 3.29 | +2.81% | -- | 5 | 1,645 | 卖盘 |
| 14:23:51 | 3.29 | +2.81% | -- | 12 | 3,948 | 卖盘 |
| 14:23:48 | 3.29 | +2.81% | -- | 7 | 2,303 | 卖盘 |
| 14:23:45 | 3.29 | +2.81% | -- | 31 | 10,199 | 卖盘 |
| 14:23:42 | 3.29 | +2.81% | -- | 69 | 22,701 | 卖盘 |
| 14:23:39 | 3.29 | +2.81% | -0.01 | 85 | 27,965 | 卖盘 |
| 14:23:36 | 3.30 | +3.12% | +0.01 | 27 | 8,910 | 买盘 |
| 14:23:33 | 3.29 | +2.81% | -- | 233 | 76,657 | 卖盘 |
| 14:23:30 | 3.29 | +2.81% | -- | 81 | 26,649 | 卖盘 |
| 14:23:21 | 3.29 | +2.81% | -- | 25 | 8,225 | 卖盘 |
| 14:23:18 | 3.29 | +2.81% | -- | 64 | 21,056 | 卖盘 |
| 14:23:12 | 3.29 | +2.81% | -- | 49 | 16,121 | 卖盘 |
| 14:23:09 | 3.29 | +2.81% | -0.01 | 169 | 55,601 | 卖盘 |
| 14:23:06 | 3.30 | +3.12% | +0.01 | 83 | 27,390 | 买盘 |
| 14:23:03 | 3.29 | +2.81% | -- | 4 | 1,316 | 卖盘 |
| 14:23:00 | 3.29 | +2.81% | -0.01 | 41 | 13,489 | 卖盘 |
| 14:22:57 | 3.30 | +3.12% | -- | 223 | 73,590 | 买盘 |
| 14:22:54 | 3.30 | +3.12% | +0.01 | 22 | 7,260 | 买盘 |
| 14:22:51 | 3.29 | +2.81% | -- | 1 | 329 | 卖盘 |
| 14:22:48 | 3.29 | +2.81% | -- | 20 | 6,580 | 卖盘 |
| 14:22:45 | 3.29 | +2.81% | -- | 2 | 658 | 中性盘 |
