投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 宝钢包装 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(601968.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:006.62-1.63%--00
卖盘
15:00:006.62-1.63%-0.021109734,158
卖盘
14:59:596.64-1.34%--00
买盘
14:57:026.64-1.34%--00
买盘
14:56:566.64-1.34%+0.015939,176
买盘
14:56:536.63-1.49%-0.0113488,842
卖盘
14:56:446.64-1.34%+0.016039,840
买盘
14:56:356.63-1.49%--2214,586
买盘
14:56:266.63-1.49%+0.011663
买盘
14:56:086.62-1.63%--00
卖盘
14:56:056.62-1.63%--21,324
卖盘
14:56:026.62-1.63%-0.0363,972
卖盘
14:55:596.65-1.19%--00
买盘
14:55:566.65-1.19%+0.03500332,500
买盘
14:55:536.62-1.63%+0.0121,324
卖盘
14:55:506.61-1.78%--00
卖盘
14:55:446.61-1.78%-0.0295,949
卖盘
14:55:416.63-1.49%--3724,531
卖盘
14:55:386.63-1.49%--2013,260
卖盘
14:55:356.63-1.49%--95,967
卖盘
14:55:326.63-1.49%+0.03446295,698
买盘
14:55:236.60-1.93%--162106,920
买盘
14:55:146.60-1.93%--3221,120
买盘
14:55:116.60-1.93%--7952,140
买盘
14:55:086.60-1.93%+0.01159,900
买盘
14:55:026.59-2.08%--21,318
卖盘
14:54:566.59-2.08%--1659
卖盘
14:54:536.59-2.08%-0.011659
卖盘
14:54:416.60-1.93%+0.012315,180
买盘
14:54:386.59-2.08%-0.0131,977
卖盘
14:54:236.60-1.93%--1660
买盘
14:54:086.60-1.93%--10367,980
卖盘
14:53:476.60-1.93%--11676,560
卖盘
14:53:386.60-1.93%--21,320
卖盘
14:53:356.60-1.93%--21,320
买盘
14:53:266.60-1.93%+0.011660
卖盘
14:53:236.59-2.08%--00
卖盘
14:53:146.59-2.08%--5234,268
卖盘
14:53:116.59-2.08%-0.0121,318
卖盘
14:53:086.60-1.93%--15199,660
买盘
14:53:056.60-1.93%--1610,560
买盘
14:53:026.60-1.93%--1660
买盘
14:52:416.60-1.93%--63,960
买盘
14:52:356.60-1.93%--2516,500
买盘
14:52:326.60-1.93%+0.016744,220

中性盘

14:52:236.59-2.08%-0.024026,360
卖盘
14:52:146.61-1.78%--1661
买盘
14:52:116.61-1.78%--00
买盘
14:51:566.61-1.78%--00
买盘
14:51:506.61-1.78%+0.0263,966
买盘
14:51:446.59-2.08%-0.016945,471
卖盘
14:51:266.60-1.93%-0.015033,000
卖盘
14:51:146.61-1.78%--4026,440
卖盘
14:51:116.61-1.78%--4630,406
卖盘
14:51:086.61-1.78%--3019,830
买盘
14:51:056.61-1.78%+0.013925,779
买盘
14:51:026.60-1.93%--63,960
买盘
14:50:596.60-1.93%+0.013120,460

中性盘

14:50:566.59-2.08%-0.024428,996
卖盘
14:50:506.61-1.78%+0.02106,610
买盘
14:50:386.59-2.08%--00
卖盘
14:50:326.59-2.08%--00
卖盘
14:50:296.59-2.08%-0.017348,107
卖盘
14:50:266.60-1.93%-0.0195,940
卖盘
14:50:176.61-1.78%--1661
买盘
14:50:146.61-1.78%+0.021661
买盘
14:50:116.59-2.08%--4932,291
卖盘
14:50:086.59-2.08%--9260,628
卖盘
14:50:056.59-2.08%--13890,942
卖盘
14:49:566.59-2.08%--313206,267
卖盘
14:49:506.59-2.08%--6140,199
卖盘
14:49:356.59-2.08%--5938,881
卖盘
14:49:326.59-2.08%--375247,125
卖盘
14:49:236.59-2.08%--6945,471
卖盘
14:49:056.59-2.08%-0.0185,272
卖盘
14:49:026.60-1.93%--149,240
卖盘
14:48:596.60-1.93%--1912,540
买盘
14:48:566.60-1.93%--31,980
买盘
14:48:446.60-1.93%--21,320
买盘
14:48:386.60-1.93%--2113,860
买盘
14:48:356.60-1.93%--2818,480
买盘
14:48:326.60-1.93%--5838,280
卖盘
14:48:296.60-1.93%--4429,040
卖盘
14:48:146.60-1.93%--6945,540
卖盘
14:48:056.60-1.93%--00

中性盘

14:47:596.60-1.93%--31,980
卖盘
14:47:566.60-1.93%-0.0115199,660
卖盘
14:47:296.61-1.78%+0.012013,220
买盘
14:47:266.60-1.93%-0.014429,040
卖盘
14:47:236.61-1.78%+0.011661
买盘
14:47:216.60-1.93%--6945,540
卖盘
14:47:116.60-1.93%-0.0174,620
卖盘
14:47:086.61-1.78%+0.0131,983
买盘
14:47:026.60-1.93%--2013,200

中性盘

明细下载