投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 宝钢包装 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(601968.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:004.87+0.62%--00
买盘
15:00:004.87+0.62%--318154,866
卖盘
14:57:334.87+0.62%--00

中性盘

14:57:024.87+0.62%--00
买盘
14:56:494.87+0.62%+0.0116077,920
买盘
14:56:164.86+0.41%+0.01500243,000
买盘
14:56:134.85+0.21%-0.017033,950
卖盘
14:55:494.86+0.41%--1486
买盘
14:55:464.86+0.41%+0.0120097,200
买盘
14:55:194.85+0.21%-0.0152,425
卖盘
14:55:164.86+0.41%+0.01125,832
买盘
14:55:134.85+0.21%--10048,500
卖盘
14:55:104.85+0.21%-0.01125,820
卖盘
14:54:464.86+0.41%--510247,860
买盘
14:54:374.86+0.41%--125,832
买盘
14:54:284.86+0.41%--1486
买盘
14:54:194.86+0.41%--209,720
买盘
14:53:434.86+0.41%+0.01209,720
买盘
14:53:404.85+0.21%-0.012970
卖盘
14:53:224.86+0.41%+0.014019,440
买盘
14:53:164.85+0.21%-0.016029,100
卖盘
14:53:074.86+0.41%--282137,509
卖盘
14:53:014.86+0.41%--5024,300
卖盘
14:52:464.86+0.41%--1486
卖盘
14:52:314.86+0.41%-0.013014,580
卖盘
14:52:224.87+0.62%--104,870
买盘
14:52:134.87+0.62%+0.0141,948
买盘
14:51:584.86+0.41%--136,318
卖盘
14:51:344.86+0.41%--31,458
卖盘
14:51:134.86+0.41%--1486
卖盘
14:51:104.86+0.41%--2311,178
卖盘
14:51:074.86+0.41%--5526,730
卖盘
14:51:044.86+0.41%--4923,814
卖盘
14:51:014.86+0.41%--13063,180
卖盘
14:50:554.86+0.41%--83,888
卖盘
14:50:434.86+0.41%--41,944
卖盘
14:50:404.86+0.41%--2813,608
卖盘
14:50:374.86+0.41%--4823,328
卖盘
14:50:314.86+0.41%--104,860
卖盘
14:50:254.86+0.41%--52,430
卖盘
14:50:224.86+0.41%--3215,552
卖盘
14:50:134.86+0.41%--3014,580
卖盘
14:49:584.86+0.41%--1486
卖盘
14:49:374.86+0.41%--62,916
卖盘
14:49:194.86+0.41%--1486
卖盘
14:49:164.86+0.41%--2512,150
卖盘
14:49:074.86+0.41%--1486
卖盘
14:49:014.86+0.41%-0.01209,720
卖盘
14:48:554.87+0.62%+0.0141,948
买盘
14:48:434.86+0.41%-0.011486
卖盘
14:48:374.87+0.62%--8541,395
买盘
14:48:254.87+0.62%+0.01276134,412
买盘
14:48:224.86+0.41%-0.01157,290
卖盘
14:48:074.87+0.62%+0.012914,123
买盘
14:48:044.86+0.41%--52,430
卖盘
14:47:494.86+0.41%--2110,206
卖盘
14:47:374.86+0.41%--209,720
卖盘
14:47:284.86+0.41%-0.011486
卖盘
14:47:194.87+0.62%+0.011487
买盘
14:47:164.86+0.41%-0.014421,384
卖盘
14:47:134.87+0.62%--1487
买盘
14:47:044.87+0.62%+0.0173,409
买盘
14:46:374.86+0.41%--41,944
卖盘
14:46:254.86+0.41%-0.011486
卖盘
14:46:164.87+0.62%--12560,875
买盘
14:46:104.87+0.62%+0.01104,870
买盘
14:45:524.86+0.41%--5024,300
卖盘
14:45:404.86+0.41%-0.012411,664
卖盘
14:44:524.87+0.62%--10048,700
买盘
14:44:434.87+0.62%+0.0141,948
买盘
14:44:224.86+0.41%-0.0152,430
卖盘
14:43:464.87+0.62%+0.01209,740
买盘
14:43:104.86+0.41%--4019,440
卖盘
14:42:434.86+0.41%-0.0141,944
卖盘
14:42:374.87+0.62%+0.013014,610
买盘
14:42:104.86+0.41%--104,860
卖盘
14:42:074.86+0.41%-0.01104,860
卖盘
14:42:014.87+0.62%--3014,610
买盘
14:41:134.87+0.62%--220107,140
买盘
14:41:104.87+0.62%--3014,610
买盘
14:41:074.87+0.62%+0.016531,655
买盘
14:41:044.86+0.41%--2972
卖盘
14:40:584.86+0.41%-0.012972
卖盘
14:40:404.87+0.62%--3014,610
买盘
14:40:194.87+0.62%--3517,045
买盘
14:39:584.87+0.62%--10048,700
买盘
14:39:434.87+0.62%--104,870
买盘
14:39:164.87+0.62%--3014,610

中性盘

明细下载(当天成交明细晚六点后提供下载)