| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:52 | 4.70 | +2.17% | -- | 1 | 470 | 卖盘 |
| 11:29:46 | 4.70 | +2.17% | -0.01 | 2 | 940 | 卖盘 |
| 11:29:43 | 4.71 | +2.39% | -- | 1 | 471 | 买盘 |
| 11:29:28 | 4.71 | +2.39% | -- | 11 | 5,181 | 买盘 |
| 11:29:19 | 4.71 | +2.39% | -- | 214 | 100,794 | 买盘 |
| 11:29:16 | 4.71 | +2.39% | +0.01 | 6 | 2,826 | 买盘 |
| 11:29:07 | 4.70 | +2.17% | -- | 30 | 14,100 | 卖盘 |
| 11:28:55 | 4.70 | +2.17% | -- | 1 | 470 | 卖盘 |
| 11:28:52 | 4.70 | +2.17% | -- | 7 | 3,290 | 卖盘 |
| 11:28:48 | 4.70 | +2.17% | -0.01 | 1 | 470 | 卖盘 |
| 11:28:31 | 4.71 | +2.39% | -- | 10 | 4,710 | 买盘 |
| 11:28:25 | 4.71 | +2.39% | +0.01 | 8 | 3,768 | 买盘 |
| 11:28:22 | 4.70 | +2.17% | -0.01 | 85 | 39,950 | 卖盘 |
| 11:27:57 | 4.71 | +2.39% | -- | 9 | 4,239 | 买盘 |
| 11:27:46 | 4.71 | +2.39% | +0.01 | 2 | 942 | 买盘 |
| 11:27:40 | 4.70 | +2.17% | -- | 3 | 1,410 | 卖盘 |
| 11:27:37 | 4.70 | +2.17% | -- | 3 | 1,410 | 卖盘 |
| 11:26:09 | 4.70 | +2.17% | -- | 5 | 2,350 | 卖盘 |
| 11:25:43 | 4.70 | +2.17% | -0.01 | 13 | 6,110 | 卖盘 |
| 11:25:31 | 4.71 | +2.39% | -- | 10 | 4,710 | 买盘 |
| 11:25:24 | 4.71 | +2.39% | +0.01 | 58 | 27,318 | 买盘 |
| 11:25:22 | 4.70 | +2.17% | +0.01 | 390 | 183,300 | 买盘 |
| 11:24:37 | 4.69 | +1.96% | -- | 4 | 1,876 | 卖盘 |
| 11:23:57 | 4.69 | +1.96% | -0.01 | 39 | 18,291 | 卖盘 |
| 11:23:01 | 4.70 | +2.17% | -- | 10 | 4,700 | 买盘 |
| 11:22:55 | 4.70 | +2.17% | -- | 3 | 1,410 | 买盘 |
| 11:22:52 | 4.70 | +2.17% | -- | 144 | 67,680 | 卖盘 |
| 11:22:49 | 4.70 | +2.17% | -- | 101 | 47,470 | 卖盘 |
| 11:22:25 | 4.70 | +2.17% | -- | 11 | 5,170 | 卖盘 |
| 11:22:19 | 4.70 | +2.17% | -- | 5 | 2,350 | 卖盘 |
| 11:22:10 | 4.70 | +2.17% | -- | 57 | 26,790 | 卖盘 |
| 11:21:04 | 4.70 | +2.17% | -- | 1 | 470 | 卖盘 |
| 11:21:01 | 4.70 | +2.17% | -- | 4 | 1,880 | 卖盘 |
| 11:20:34 | 4.70 | +2.17% | -- | 2 | 940 | 中性盘 |
