| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.43 | -0.45% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 4.43 | -0.45% | +0.01 | 160 | 70,880 | 卖盘 |
| 14:59:03 | 4.42 | -0.67% | -- | 0 | 0 | 卖盘 |
| 14:58:23 | 4.42 | -0.67% | -- | 0 | 0 | 中性盘 |
| 14:56:59 | 4.42 | -0.67% | -- | 0 | 0 | 买盘 |
| 14:56:39 | 4.42 | -0.67% | -- | 57 | 25,194 | 买盘 |
| 14:56:36 | 4.42 | -0.67% | -- | 289 | 127,738 | 买盘 |
| 14:56:27 | 4.42 | -0.67% | +0.01 | 1 | 442 | 买盘 |
| 14:56:21 | 4.41 | -0.90% | -0.01 | 2 | 882 | 卖盘 |
| 14:56:18 | 4.42 | -0.67% | -- | 29 | 12,818 | 买盘 |
| 14:56:15 | 4.42 | -0.67% | -- | 71 | 31,382 | 买盘 |
| 14:56:12 | 4.42 | -0.67% | -- | 4 | 1,768 | 买盘 |
| 14:56:09 | 4.42 | -0.67% | -- | 67 | 29,614 | 买盘 |
| 14:56:06 | 4.42 | -0.67% | -- | 1 | 442 | 买盘 |
| 14:55:48 | 4.42 | -0.67% | -- | 2 | 884 | 买盘 |
| 14:55:09 | 4.42 | -0.67% | -- | 99 | 43,758 | 买盘 |
| 14:55:06 | 4.42 | -0.67% | -- | 1 | 442 | 买盘 |
| 14:54:57 | 4.42 | -0.67% | -- | 23 | 10,166 | 买盘 |
| 14:54:45 | 4.42 | -0.67% | -- | 10 | 4,420 | 买盘 |
| 14:54:18 | 4.42 | -0.67% | -- | 13 | 5,746 | 买盘 |
| 14:54:06 | 4.42 | -0.67% | +0.01 | 84 | 37,128 | 买盘 |
| 14:54:00 | 4.41 | -0.90% | -- | 1 | 441 | 卖盘 |
| 14:53:39 | 4.41 | -0.90% | -- | 18 | 7,938 | 卖盘 |
| 14:53:30 | 4.41 | -0.90% | -- | 9 | 3,969 | 卖盘 |
| 14:53:18 | 4.41 | -0.90% | -0.01 | 115 | 50,715 | 卖盘 |
| 14:53:03 | 4.42 | -0.67% | -- | 0 | 0 | 买盘 |
| 14:52:48 | 4.42 | -0.67% | -- | 2 | 884 | 买盘 |
| 14:52:42 | 4.42 | -0.67% | -- | 10 | 4,420 | 买盘 |
| 14:52:36 | 4.42 | -0.67% | +0.02 | 2 | 884 | 买盘 |
| 14:52:33 | 4.40 | -1.12% | -0.02 | 44 | 19,360 | 卖盘 |
| 14:52:30 | 4.42 | -0.67% | +0.01 | 3 | 1,326 | 买盘 |
| 14:52:03 | 4.41 | -0.90% | -0.01 | 1 | 441 | 卖盘 |
| 14:52:00 | 4.42 | -0.67% | -- | 2 | 884 | 买盘 |
| 14:51:48 | 4.42 | -0.67% | +0.01 | 1 | 442 | 买盘 |
| 14:51:36 | 4.41 | -0.90% | -- | 6 | 2,646 | 卖盘 |
| 14:51:30 | 4.41 | -0.90% | -- | 1 | 441 | 卖盘 |
| 14:51:15 | 4.41 | -0.90% | +0.01 | 1 | 441 | 中性盘 |
| 14:51:12 | 4.40 | -1.12% | -0.01 | 30 | 13,200 | 卖盘 |
| 14:51:00 | 4.41 | -0.90% | -- | 2 | 882 | 卖盘 |
| 14:50:45 | 4.41 | -0.90% | -- | 1 | 441 | 卖盘 |
| 14:50:42 | 4.41 | -0.90% | -- | 1 | 441 | 卖盘 |
| 14:50:39 | 4.41 | -0.90% | -- | 2 | 882 | 买盘 |
| 14:50:30 | 4.41 | -0.90% | +0.01 | 59 | 26,019 | 买盘 |
| 14:50:24 | 4.40 | -1.12% | -- | 2 | 880 | 卖盘 |
| 14:50:18 | 4.40 | -1.12% | -0.01 | 1 | 440 | 卖盘 |
| 14:50:09 | 4.41 | -0.90% | -- | 7 | 3,087 | 买盘 |
| 14:50:06 | 4.41 | -0.90% | -- | 1 | 441 | 买盘 |
| 14:49:57 | 4.41 | -0.90% | -- | 15 | 6,615 | 卖盘 |
| 14:49:51 | 4.41 | -0.90% | -- | 2 | 882 | 卖盘 |
| 14:49:48 | 4.41 | -0.90% | -- | 2 | 882 | 卖盘 |
| 14:49:45 | 4.41 | -0.90% | -- | 1 | 441 | 卖盘 |
| 14:49:36 | 4.41 | -0.90% | -- | 3 | 1,323 | 卖盘 |
| 14:49:27 | 4.41 | -0.90% | -- | 29 | 12,789 | 买盘 |
| 14:49:18 | 4.41 | -0.90% | -- | 2 | 882 | 买盘 |
| 14:49:12 | 4.41 | -0.90% | -- | 9 | 3,969 | 买盘 |
| 14:49:09 | 4.41 | -0.90% | -- | 2 | 882 | 买盘 |
| 14:49:06 | 4.41 | -0.90% | +0.01 | 48 | 21,168 | 买盘 |
| 14:48:54 | 4.40 | -1.12% | -0.01 | 31 | 13,640 | 卖盘 |
| 14:48:45 | 4.41 | -0.90% | -- | 11 | 4,851 | 买盘 |
| 14:48:36 | 4.41 | -0.90% | -- | 2 | 882 | 买盘 |
| 14:48:03 | 4.41 | -0.90% | +0.01 | 13 | 5,733 | 买盘 |
| 14:48:00 | 4.40 | -1.12% | -0.01 | 10 | 4,400 | 卖盘 |
| 14:47:51 | 4.41 | -0.90% | -- | 50 | 22,050 | 买盘 |
| 14:47:45 | 4.41 | -0.90% | -- | 2 | 882 | 买盘 |
| 14:47:36 | 4.41 | -0.90% | -- | 1 | 441 | 买盘 |
| 14:47:33 | 4.41 | -0.90% | -- | 2 | 882 | 买盘 |
| 14:47:21 | 4.41 | -0.90% | -- | 2 | 882 | 买盘 |
| 14:46:54 | 4.41 | -0.90% | -- | 32 | 14,112 | 买盘 |
| 14:46:39 | 4.41 | -0.90% | -- | 1 | 441 | 买盘 |
| 14:46:27 | 4.41 | -0.90% | -- | 3 | 1,323 | 买盘 |
| 14:46:21 | 4.41 | -0.90% | +0.01 | 6 | 2,646 | 买盘 |
| 14:46:12 | 4.40 | -1.12% | -0.01 | 6 | 2,640 | 卖盘 |
| 14:46:09 | 4.41 | -0.90% | -- | 1 | 441 | 买盘 |
| 14:46:06 | 4.41 | -0.90% | +0.01 | 1 | 441 | 买盘 |
| 14:46:00 | 4.40 | -1.12% | -0.01 | 46 | 20,240 | 卖盘 |
| 14:45:39 | 4.41 | -0.90% | -- | 4 | 1,764 | 卖盘 |
| 14:45:27 | 4.41 | -0.90% | -- | 1 | 441 | 中性盘 |
