投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 宝钢包装 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(601968.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
11:29:524.70+2.17%--1470
卖盘
11:29:464.70+2.17%-0.012940
卖盘
11:29:434.71+2.39%--1471
买盘
11:29:284.71+2.39%--115,181
买盘
11:29:194.71+2.39%--214100,794
买盘
11:29:164.71+2.39%+0.0162,826
买盘
11:29:074.70+2.17%--3014,100
卖盘
11:28:554.70+2.17%--1470
卖盘
11:28:524.70+2.17%--73,290
卖盘
11:28:484.70+2.17%-0.011470
卖盘
11:28:314.71+2.39%--104,710
买盘
11:28:254.71+2.39%+0.0183,768
买盘
11:28:224.70+2.17%-0.018539,950
卖盘
11:27:574.71+2.39%--94,239
买盘
11:27:464.71+2.39%+0.012942
买盘
11:27:404.70+2.17%--31,410
卖盘
11:27:374.70+2.17%--31,410
卖盘
11:26:094.70+2.17%--52,350
卖盘
11:25:434.70+2.17%-0.01136,110
卖盘
11:25:314.71+2.39%--104,710
买盘
11:25:244.71+2.39%+0.015827,318
买盘
11:25:224.70+2.17%+0.01390183,300
买盘
11:24:374.69+1.96%--41,876
卖盘
11:23:574.69+1.96%-0.013918,291
卖盘
11:23:014.70+2.17%--104,700
买盘
11:22:554.70+2.17%--31,410
买盘
11:22:524.70+2.17%--14467,680
卖盘
11:22:494.70+2.17%--10147,470
卖盘
11:22:254.70+2.17%--115,170
卖盘
11:22:194.70+2.17%--52,350
卖盘
11:22:104.70+2.17%--5726,790
卖盘
11:21:044.70+2.17%--1470
卖盘
11:21:014.70+2.17%--41,880
卖盘
11:20:344.70+2.17%--2940

中性盘

明细下载(当天成交明细晚六点后提供下载)