| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.87 | +0.62% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 4.87 | +0.62% | -- | 318 | 154,866 | 卖盘 |
| 14:57:33 | 4.87 | +0.62% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 4.87 | +0.62% | -- | 0 | 0 | 买盘 |
| 14:56:49 | 4.87 | +0.62% | +0.01 | 160 | 77,920 | 买盘 |
| 14:56:16 | 4.86 | +0.41% | +0.01 | 500 | 243,000 | 买盘 |
| 14:56:13 | 4.85 | +0.21% | -0.01 | 70 | 33,950 | 卖盘 |
| 14:55:49 | 4.86 | +0.41% | -- | 1 | 486 | 买盘 |
| 14:55:46 | 4.86 | +0.41% | +0.01 | 200 | 97,200 | 买盘 |
| 14:55:19 | 4.85 | +0.21% | -0.01 | 5 | 2,425 | 卖盘 |
| 14:55:16 | 4.86 | +0.41% | +0.01 | 12 | 5,832 | 买盘 |
| 14:55:13 | 4.85 | +0.21% | -- | 100 | 48,500 | 卖盘 |
| 14:55:10 | 4.85 | +0.21% | -0.01 | 12 | 5,820 | 卖盘 |
| 14:54:46 | 4.86 | +0.41% | -- | 510 | 247,860 | 买盘 |
| 14:54:37 | 4.86 | +0.41% | -- | 12 | 5,832 | 买盘 |
| 14:54:28 | 4.86 | +0.41% | -- | 1 | 486 | 买盘 |
| 14:54:19 | 4.86 | +0.41% | -- | 20 | 9,720 | 买盘 |
| 14:53:43 | 4.86 | +0.41% | +0.01 | 20 | 9,720 | 买盘 |
| 14:53:40 | 4.85 | +0.21% | -0.01 | 2 | 970 | 卖盘 |
| 14:53:22 | 4.86 | +0.41% | +0.01 | 40 | 19,440 | 买盘 |
| 14:53:16 | 4.85 | +0.21% | -0.01 | 60 | 29,100 | 卖盘 |
| 14:53:07 | 4.86 | +0.41% | -- | 282 | 137,509 | 卖盘 |
| 14:53:01 | 4.86 | +0.41% | -- | 50 | 24,300 | 卖盘 |
| 14:52:46 | 4.86 | +0.41% | -- | 1 | 486 | 卖盘 |
| 14:52:31 | 4.86 | +0.41% | -0.01 | 30 | 14,580 | 卖盘 |
| 14:52:22 | 4.87 | +0.62% | -- | 10 | 4,870 | 买盘 |
| 14:52:13 | 4.87 | +0.62% | +0.01 | 4 | 1,948 | 买盘 |
| 14:51:58 | 4.86 | +0.41% | -- | 13 | 6,318 | 卖盘 |
| 14:51:34 | 4.86 | +0.41% | -- | 3 | 1,458 | 卖盘 |
| 14:51:13 | 4.86 | +0.41% | -- | 1 | 486 | 卖盘 |
| 14:51:10 | 4.86 | +0.41% | -- | 23 | 11,178 | 卖盘 |
| 14:51:07 | 4.86 | +0.41% | -- | 55 | 26,730 | 卖盘 |
| 14:51:04 | 4.86 | +0.41% | -- | 49 | 23,814 | 卖盘 |
| 14:51:01 | 4.86 | +0.41% | -- | 130 | 63,180 | 卖盘 |
| 14:50:55 | 4.86 | +0.41% | -- | 8 | 3,888 | 卖盘 |
| 14:50:43 | 4.86 | +0.41% | -- | 4 | 1,944 | 卖盘 |
| 14:50:40 | 4.86 | +0.41% | -- | 28 | 13,608 | 卖盘 |
| 14:50:37 | 4.86 | +0.41% | -- | 48 | 23,328 | 卖盘 |
| 14:50:31 | 4.86 | +0.41% | -- | 10 | 4,860 | 卖盘 |
| 14:50:25 | 4.86 | +0.41% | -- | 5 | 2,430 | 卖盘 |
| 14:50:22 | 4.86 | +0.41% | -- | 32 | 15,552 | 卖盘 |
| 14:50:13 | 4.86 | +0.41% | -- | 30 | 14,580 | 卖盘 |
| 14:49:58 | 4.86 | +0.41% | -- | 1 | 486 | 卖盘 |
| 14:49:37 | 4.86 | +0.41% | -- | 6 | 2,916 | 卖盘 |
| 14:49:19 | 4.86 | +0.41% | -- | 1 | 486 | 卖盘 |
| 14:49:16 | 4.86 | +0.41% | -- | 25 | 12,150 | 卖盘 |
| 14:49:07 | 4.86 | +0.41% | -- | 1 | 486 | 卖盘 |
| 14:49:01 | 4.86 | +0.41% | -0.01 | 20 | 9,720 | 卖盘 |
| 14:48:55 | 4.87 | +0.62% | +0.01 | 4 | 1,948 | 买盘 |
| 14:48:43 | 4.86 | +0.41% | -0.01 | 1 | 486 | 卖盘 |
| 14:48:37 | 4.87 | +0.62% | -- | 85 | 41,395 | 买盘 |
| 14:48:25 | 4.87 | +0.62% | +0.01 | 276 | 134,412 | 买盘 |
| 14:48:22 | 4.86 | +0.41% | -0.01 | 15 | 7,290 | 卖盘 |
| 14:48:07 | 4.87 | +0.62% | +0.01 | 29 | 14,123 | 买盘 |
| 14:48:04 | 4.86 | +0.41% | -- | 5 | 2,430 | 卖盘 |
| 14:47:49 | 4.86 | +0.41% | -- | 21 | 10,206 | 卖盘 |
| 14:47:37 | 4.86 | +0.41% | -- | 20 | 9,720 | 卖盘 |
| 14:47:28 | 4.86 | +0.41% | -0.01 | 1 | 486 | 卖盘 |
| 14:47:19 | 4.87 | +0.62% | +0.01 | 1 | 487 | 买盘 |
| 14:47:16 | 4.86 | +0.41% | -0.01 | 44 | 21,384 | 卖盘 |
| 14:47:13 | 4.87 | +0.62% | -- | 1 | 487 | 买盘 |
| 14:47:04 | 4.87 | +0.62% | +0.01 | 7 | 3,409 | 买盘 |
| 14:46:37 | 4.86 | +0.41% | -- | 4 | 1,944 | 卖盘 |
| 14:46:25 | 4.86 | +0.41% | -0.01 | 1 | 486 | 卖盘 |
| 14:46:16 | 4.87 | +0.62% | -- | 125 | 60,875 | 买盘 |
| 14:46:10 | 4.87 | +0.62% | +0.01 | 10 | 4,870 | 买盘 |
| 14:45:52 | 4.86 | +0.41% | -- | 50 | 24,300 | 卖盘 |
| 14:45:40 | 4.86 | +0.41% | -0.01 | 24 | 11,664 | 卖盘 |
| 14:44:52 | 4.87 | +0.62% | -- | 100 | 48,700 | 买盘 |
| 14:44:43 | 4.87 | +0.62% | +0.01 | 4 | 1,948 | 买盘 |
| 14:44:22 | 4.86 | +0.41% | -0.01 | 5 | 2,430 | 卖盘 |
| 14:43:46 | 4.87 | +0.62% | +0.01 | 20 | 9,740 | 买盘 |
| 14:43:10 | 4.86 | +0.41% | -- | 40 | 19,440 | 卖盘 |
| 14:42:43 | 4.86 | +0.41% | -0.01 | 4 | 1,944 | 卖盘 |
| 14:42:37 | 4.87 | +0.62% | +0.01 | 30 | 14,610 | 买盘 |
| 14:42:10 | 4.86 | +0.41% | -- | 10 | 4,860 | 卖盘 |
| 14:42:07 | 4.86 | +0.41% | -0.01 | 10 | 4,860 | 卖盘 |
| 14:42:01 | 4.87 | +0.62% | -- | 30 | 14,610 | 买盘 |
| 14:41:13 | 4.87 | +0.62% | -- | 220 | 107,140 | 买盘 |
| 14:41:10 | 4.87 | +0.62% | -- | 30 | 14,610 | 买盘 |
| 14:41:07 | 4.87 | +0.62% | +0.01 | 65 | 31,655 | 买盘 |
| 14:41:04 | 4.86 | +0.41% | -- | 2 | 972 | 卖盘 |
| 14:40:58 | 4.86 | +0.41% | -0.01 | 2 | 972 | 卖盘 |
| 14:40:40 | 4.87 | +0.62% | -- | 30 | 14,610 | 买盘 |
| 14:40:19 | 4.87 | +0.62% | -- | 35 | 17,045 | 买盘 |
| 14:39:58 | 4.87 | +0.62% | -- | 100 | 48,700 | 买盘 |
| 14:39:43 | 4.87 | +0.62% | -- | 10 | 4,870 | 买盘 |
| 14:39:16 | 4.87 | +0.62% | -- | 30 | 14,610 | 中性盘 |
