| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 6.62 | -1.63% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 6.62 | -1.63% | -0.02 | 1109 | 734,158 | 卖盘 |
| 14:59:59 | 6.64 | -1.34% | -- | 0 | 0 | 买盘 |
| 14:57:02 | 6.64 | -1.34% | -- | 0 | 0 | 买盘 |
| 14:56:56 | 6.64 | -1.34% | +0.01 | 59 | 39,176 | 买盘 |
| 14:56:53 | 6.63 | -1.49% | -0.01 | 134 | 88,842 | 卖盘 |
| 14:56:44 | 6.64 | -1.34% | +0.01 | 60 | 39,840 | 买盘 |
| 14:56:35 | 6.63 | -1.49% | -- | 22 | 14,586 | 买盘 |
| 14:56:26 | 6.63 | -1.49% | +0.01 | 1 | 663 | 买盘 |
| 14:56:08 | 6.62 | -1.63% | -- | 0 | 0 | 卖盘 |
| 14:56:05 | 6.62 | -1.63% | -- | 2 | 1,324 | 卖盘 |
| 14:56:02 | 6.62 | -1.63% | -0.03 | 6 | 3,972 | 卖盘 |
| 14:55:59 | 6.65 | -1.19% | -- | 0 | 0 | 买盘 |
| 14:55:56 | 6.65 | -1.19% | +0.03 | 500 | 332,500 | 买盘 |
| 14:55:53 | 6.62 | -1.63% | +0.01 | 2 | 1,324 | 卖盘 |
| 14:55:50 | 6.61 | -1.78% | -- | 0 | 0 | 卖盘 |
| 14:55:44 | 6.61 | -1.78% | -0.02 | 9 | 5,949 | 卖盘 |
| 14:55:41 | 6.63 | -1.49% | -- | 37 | 24,531 | 卖盘 |
| 14:55:38 | 6.63 | -1.49% | -- | 20 | 13,260 | 卖盘 |
| 14:55:35 | 6.63 | -1.49% | -- | 9 | 5,967 | 卖盘 |
| 14:55:32 | 6.63 | -1.49% | +0.03 | 446 | 295,698 | 买盘 |
| 14:55:23 | 6.60 | -1.93% | -- | 162 | 106,920 | 买盘 |
| 14:55:14 | 6.60 | -1.93% | -- | 32 | 21,120 | 买盘 |
| 14:55:11 | 6.60 | -1.93% | -- | 79 | 52,140 | 买盘 |
| 14:55:08 | 6.60 | -1.93% | +0.01 | 15 | 9,900 | 买盘 |
| 14:55:02 | 6.59 | -2.08% | -- | 2 | 1,318 | 卖盘 |
| 14:54:56 | 6.59 | -2.08% | -- | 1 | 659 | 卖盘 |
| 14:54:53 | 6.59 | -2.08% | -0.01 | 1 | 659 | 卖盘 |
| 14:54:41 | 6.60 | -1.93% | +0.01 | 23 | 15,180 | 买盘 |
| 14:54:38 | 6.59 | -2.08% | -0.01 | 3 | 1,977 | 卖盘 |
| 14:54:23 | 6.60 | -1.93% | -- | 1 | 660 | 买盘 |
| 14:54:08 | 6.60 | -1.93% | -- | 103 | 67,980 | 卖盘 |
| 14:53:47 | 6.60 | -1.93% | -- | 116 | 76,560 | 卖盘 |
| 14:53:38 | 6.60 | -1.93% | -- | 2 | 1,320 | 卖盘 |
| 14:53:35 | 6.60 | -1.93% | -- | 2 | 1,320 | 买盘 |
| 14:53:26 | 6.60 | -1.93% | +0.01 | 1 | 660 | 卖盘 |
| 14:53:23 | 6.59 | -2.08% | -- | 0 | 0 | 卖盘 |
| 14:53:14 | 6.59 | -2.08% | -- | 52 | 34,268 | 卖盘 |
| 14:53:11 | 6.59 | -2.08% | -0.01 | 2 | 1,318 | 卖盘 |
| 14:53:08 | 6.60 | -1.93% | -- | 151 | 99,660 | 买盘 |
| 14:53:05 | 6.60 | -1.93% | -- | 16 | 10,560 | 买盘 |
| 14:53:02 | 6.60 | -1.93% | -- | 1 | 660 | 买盘 |
| 14:52:41 | 6.60 | -1.93% | -- | 6 | 3,960 | 买盘 |
| 14:52:35 | 6.60 | -1.93% | -- | 25 | 16,500 | 买盘 |
| 14:52:32 | 6.60 | -1.93% | +0.01 | 67 | 44,220 | 中性盘 |
| 14:52:23 | 6.59 | -2.08% | -0.02 | 40 | 26,360 | 卖盘 |
| 14:52:14 | 6.61 | -1.78% | -- | 1 | 661 | 买盘 |
| 14:52:11 | 6.61 | -1.78% | -- | 0 | 0 | 买盘 |
| 14:51:56 | 6.61 | -1.78% | -- | 0 | 0 | 买盘 |
| 14:51:50 | 6.61 | -1.78% | +0.02 | 6 | 3,966 | 买盘 |
| 14:51:44 | 6.59 | -2.08% | -0.01 | 69 | 45,471 | 卖盘 |
| 14:51:26 | 6.60 | -1.93% | -0.01 | 50 | 33,000 | 卖盘 |
| 14:51:14 | 6.61 | -1.78% | -- | 40 | 26,440 | 卖盘 |
| 14:51:11 | 6.61 | -1.78% | -- | 46 | 30,406 | 卖盘 |
| 14:51:08 | 6.61 | -1.78% | -- | 30 | 19,830 | 买盘 |
| 14:51:05 | 6.61 | -1.78% | +0.01 | 39 | 25,779 | 买盘 |
| 14:51:02 | 6.60 | -1.93% | -- | 6 | 3,960 | 买盘 |
| 14:50:59 | 6.60 | -1.93% | +0.01 | 31 | 20,460 | 中性盘 |
| 14:50:56 | 6.59 | -2.08% | -0.02 | 44 | 28,996 | 卖盘 |
| 14:50:50 | 6.61 | -1.78% | +0.02 | 10 | 6,610 | 买盘 |
| 14:50:38 | 6.59 | -2.08% | -- | 0 | 0 | 卖盘 |
| 14:50:32 | 6.59 | -2.08% | -- | 0 | 0 | 卖盘 |
| 14:50:29 | 6.59 | -2.08% | -0.01 | 73 | 48,107 | 卖盘 |
| 14:50:26 | 6.60 | -1.93% | -0.01 | 9 | 5,940 | 卖盘 |
| 14:50:17 | 6.61 | -1.78% | -- | 1 | 661 | 买盘 |
| 14:50:14 | 6.61 | -1.78% | +0.02 | 1 | 661 | 买盘 |
| 14:50:11 | 6.59 | -2.08% | -- | 49 | 32,291 | 卖盘 |
| 14:50:08 | 6.59 | -2.08% | -- | 92 | 60,628 | 卖盘 |
| 14:50:05 | 6.59 | -2.08% | -- | 138 | 90,942 | 卖盘 |
| 14:49:56 | 6.59 | -2.08% | -- | 313 | 206,267 | 卖盘 |
| 14:49:50 | 6.59 | -2.08% | -- | 61 | 40,199 | 卖盘 |
| 14:49:35 | 6.59 | -2.08% | -- | 59 | 38,881 | 卖盘 |
| 14:49:32 | 6.59 | -2.08% | -- | 375 | 247,125 | 卖盘 |
| 14:49:23 | 6.59 | -2.08% | -- | 69 | 45,471 | 卖盘 |
| 14:49:05 | 6.59 | -2.08% | -0.01 | 8 | 5,272 | 卖盘 |
| 14:49:02 | 6.60 | -1.93% | -- | 14 | 9,240 | 卖盘 |
| 14:48:59 | 6.60 | -1.93% | -- | 19 | 12,540 | 买盘 |
| 14:48:56 | 6.60 | -1.93% | -- | 3 | 1,980 | 买盘 |
| 14:48:44 | 6.60 | -1.93% | -- | 2 | 1,320 | 买盘 |
| 14:48:38 | 6.60 | -1.93% | -- | 21 | 13,860 | 买盘 |
| 14:48:35 | 6.60 | -1.93% | -- | 28 | 18,480 | 买盘 |
| 14:48:32 | 6.60 | -1.93% | -- | 58 | 38,280 | 卖盘 |
| 14:48:29 | 6.60 | -1.93% | -- | 44 | 29,040 | 卖盘 |
| 14:48:14 | 6.60 | -1.93% | -- | 69 | 45,540 | 卖盘 |
| 14:48:05 | 6.60 | -1.93% | -- | 0 | 0 | 中性盘 |
| 14:47:59 | 6.60 | -1.93% | -- | 3 | 1,980 | 卖盘 |
| 14:47:56 | 6.60 | -1.93% | -0.01 | 151 | 99,660 | 卖盘 |
| 14:47:29 | 6.61 | -1.78% | +0.01 | 20 | 13,220 | 买盘 |
| 14:47:26 | 6.60 | -1.93% | -0.01 | 44 | 29,040 | 卖盘 |
| 14:47:23 | 6.61 | -1.78% | +0.01 | 1 | 661 | 买盘 |
| 14:47:21 | 6.60 | -1.93% | -- | 69 | 45,540 | 卖盘 |
| 14:47:11 | 6.60 | -1.93% | -0.01 | 7 | 4,620 | 卖盘 |
| 14:47:08 | 6.61 | -1.78% | +0.01 | 3 | 1,983 | 买盘 |
| 14:47:02 | 6.60 | -1.93% | -- | 20 | 13,200 | 中性盘 |
