投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 宝钢包装 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(601968.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:004.43-0.45%--00
买盘
15:00:004.43-0.45%+0.0116070,880
卖盘
14:59:034.42-0.67%--00
卖盘
14:58:234.42-0.67%--00

中性盘

14:56:594.42-0.67%--00
买盘
14:56:394.42-0.67%--5725,194
买盘
14:56:364.42-0.67%--289127,738
买盘
14:56:274.42-0.67%+0.011442
买盘
14:56:214.41-0.90%-0.012882
卖盘
14:56:184.42-0.67%--2912,818
买盘
14:56:154.42-0.67%--7131,382
买盘
14:56:124.42-0.67%--41,768
买盘
14:56:094.42-0.67%--6729,614
买盘
14:56:064.42-0.67%--1442
买盘
14:55:484.42-0.67%--2884
买盘
14:55:094.42-0.67%--9943,758
买盘
14:55:064.42-0.67%--1442
买盘
14:54:574.42-0.67%--2310,166
买盘
14:54:454.42-0.67%--104,420
买盘
14:54:184.42-0.67%--135,746
买盘
14:54:064.42-0.67%+0.018437,128
买盘
14:54:004.41-0.90%--1441
卖盘
14:53:394.41-0.90%--187,938
卖盘
14:53:304.41-0.90%--93,969
卖盘
14:53:184.41-0.90%-0.0111550,715
卖盘
14:53:034.42-0.67%--00
买盘
14:52:484.42-0.67%--2884
买盘
14:52:424.42-0.67%--104,420
买盘
14:52:364.42-0.67%+0.022884
买盘
14:52:334.40-1.12%-0.024419,360
卖盘
14:52:304.42-0.67%+0.0131,326
买盘
14:52:034.41-0.90%-0.011441
卖盘
14:52:004.42-0.67%--2884
买盘
14:51:484.42-0.67%+0.011442
买盘
14:51:364.41-0.90%--62,646
卖盘
14:51:304.41-0.90%--1441
卖盘
14:51:154.41-0.90%+0.011441

中性盘

14:51:124.40-1.12%-0.013013,200
卖盘
14:51:004.41-0.90%--2882
卖盘
14:50:454.41-0.90%--1441
卖盘
14:50:424.41-0.90%--1441
卖盘
14:50:394.41-0.90%--2882
买盘
14:50:304.41-0.90%+0.015926,019
买盘
14:50:244.40-1.12%--2880
卖盘
14:50:184.40-1.12%-0.011440
卖盘
14:50:094.41-0.90%--73,087
买盘
14:50:064.41-0.90%--1441
买盘
14:49:574.41-0.90%--156,615
卖盘
14:49:514.41-0.90%--2882
卖盘
14:49:484.41-0.90%--2882
卖盘
14:49:454.41-0.90%--1441
卖盘
14:49:364.41-0.90%--31,323
卖盘
14:49:274.41-0.90%--2912,789
买盘
14:49:184.41-0.90%--2882
买盘
14:49:124.41-0.90%--93,969
买盘
14:49:094.41-0.90%--2882
买盘
14:49:064.41-0.90%+0.014821,168
买盘
14:48:544.40-1.12%-0.013113,640
卖盘
14:48:454.41-0.90%--114,851
买盘
14:48:364.41-0.90%--2882
买盘
14:48:034.41-0.90%+0.01135,733
买盘
14:48:004.40-1.12%-0.01104,400
卖盘
14:47:514.41-0.90%--5022,050
买盘
14:47:454.41-0.90%--2882
买盘
14:47:364.41-0.90%--1441
买盘
14:47:334.41-0.90%--2882
买盘
14:47:214.41-0.90%--2882
买盘
14:46:544.41-0.90%--3214,112
买盘
14:46:394.41-0.90%--1441
买盘
14:46:274.41-0.90%--31,323
买盘
14:46:214.41-0.90%+0.0162,646
买盘
14:46:124.40-1.12%-0.0162,640
卖盘
14:46:094.41-0.90%--1441
买盘
14:46:064.41-0.90%+0.011441
买盘
14:46:004.40-1.12%-0.014620,240
卖盘
14:45:394.41-0.90%--41,764
卖盘
14:45:274.41-0.90%--1441

中性盘

明细下载