| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 4.65 | -0.85% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 4.65 | -0.85% | -0.01 | 1030 | 478,950 | 卖盘 |
| 14:58:36 | 4.66 | -0.64% | -- | 0 | 0 | 卖盘 |
| 14:58:21 | 4.66 | -0.64% | -- | 0 | 0 | 卖盘 |
| 14:57:18 | 4.66 | -0.64% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 4.66 | -0.64% | -- | 0 | 0 | 买盘 |
| 14:56:48 | 4.66 | -0.64% | -- | 60 | 27,960 | 买盘 |
| 14:56:36 | 4.66 | -0.64% | +0.02 | 46 | 21,436 | 买盘 |
| 14:56:33 | 4.64 | -1.07% | -- | 29 | 13,456 | 卖盘 |
| 14:56:06 | 4.64 | -1.07% | -0.02 | 2 | 928 | 卖盘 |
| 14:56:03 | 4.66 | -0.64% | +0.01 | 1 | 466 | 买盘 |
| 14:55:54 | 4.65 | -0.85% | -0.01 | 1 | 465 | 卖盘 |
| 14:55:51 | 4.66 | -0.64% | +0.01 | 1 | 466 | 买盘 |
| 14:55:48 | 4.65 | -0.85% | -- | 8 | 3,720 | 卖盘 |
| 14:55:45 | 4.65 | -0.85% | -- | 410 | 190,650 | 卖盘 |
| 14:55:42 | 4.65 | -0.85% | -- | 1 | 465 | 买盘 |
| 14:55:30 | 4.65 | -0.85% | -- | 2 | 930 | 中性盘 |
| 14:54:36 | 4.65 | -0.85% | +0.01 | 1 | 465 | 买盘 |
| 14:54:21 | 4.64 | -1.07% | -- | 0 | 0 | 卖盘 |
| 14:54:15 | 4.64 | -1.07% | -- | 1 | 464 | 卖盘 |
| 14:54:12 | 4.64 | -1.07% | -- | 2 | 928 | 卖盘 |
| 14:54:09 | 4.64 | -1.07% | -- | 7 | 3,248 | 卖盘 |
| 14:54:06 | 4.64 | -1.07% | -- | 26 | 12,064 | 卖盘 |
| 14:54:03 | 4.64 | -1.07% | -0.02 | 1 | 464 | 卖盘 |
| 14:54:00 | 4.66 | -0.64% | +0.01 | 7 | 3,262 | 买盘 |
| 14:53:57 | 4.65 | -0.85% | -- | 2 | 930 | 中性盘 |
| 14:53:51 | 4.65 | -0.85% | -- | 0 | 0 | 中性盘 |
| 14:53:48 | 4.65 | -0.85% | -0.01 | 9 | 4,185 | 卖盘 |
| 14:53:45 | 4.66 | -0.64% | +0.01 | 201 | 93,666 | 买盘 |
| 14:53:42 | 4.65 | -0.85% | -- | 74 | 34,410 | 卖盘 |
| 14:53:39 | 4.65 | -0.85% | -- | 47 | 21,855 | 卖盘 |
| 14:53:36 | 4.65 | -0.85% | -0.01 | 101 | 46,965 | 卖盘 |
| 14:53:24 | 4.66 | -0.64% | -- | 59 | 27,494 | 买盘 |
| 14:52:51 | 4.66 | -0.64% | +0.01 | 4 | 1,864 | 买盘 |
| 14:52:42 | 4.65 | -0.85% | -- | 1 | 465 | 买盘 |
| 14:52:39 | 4.65 | -0.85% | -- | 2 | 930 | 卖盘 |
| 14:52:36 | 4.65 | -0.85% | -- | 1 | 465 | 中性盘 |
| 14:52:30 | 4.65 | -0.85% | -- | 2 | 930 | 卖盘 |
| 14:52:27 | 4.65 | -0.85% | -- | 4 | 1,860 | 卖盘 |
| 14:52:24 | 4.65 | -0.85% | -- | 14 | 6,510 | 卖盘 |
| 14:52:21 | 4.65 | -0.85% | -- | 0 | 0 | 中性盘 |
| 14:52:15 | 4.65 | -0.85% | -- | 4 | 1,860 | 卖盘 |
| 14:52:12 | 4.65 | -0.85% | -- | 27 | 12,555 | 买盘 |
| 14:52:09 | 4.65 | -0.85% | -- | 2 | 930 | 买盘 |
| 14:52:06 | 4.65 | -0.85% | -0.01 | 5 | 2,325 | 中性盘 |
| 14:52:00 | 4.66 | -0.64% | +0.01 | 56 | 26,096 | 买盘 |
| 14:51:45 | 4.65 | -0.85% | -- | 4 | 1,860 | 卖盘 |
| 14:51:42 | 4.65 | -0.85% | -- | 52 | 24,180 | 卖盘 |
| 14:51:24 | 4.65 | -0.85% | +0.01 | 41 | 19,065 | 中性盘 |
| 14:51:21 | 4.64 | -1.07% | -0.01 | 110 | 51,040 | 卖盘 |
| 14:51:15 | 4.65 | -0.85% | -- | 16 | 7,440 | 卖盘 |
| 14:51:12 | 4.65 | -0.85% | -- | 56 | 26,040 | 买盘 |
| 14:51:06 | 4.65 | -0.85% | -0.01 | 3 | 1,395 | 买盘 |
| 14:51:03 | 4.66 | -0.64% | +0.01 | 27 | 12,582 | 买盘 |
| 14:51:00 | 4.65 | -0.85% | -- | 134 | 62,310 | 卖盘 |
| 14:50:57 | 4.65 | -0.85% | -0.01 | 40 | 18,600 | 卖盘 |
| 14:50:54 | 4.66 | -0.64% | +0.01 | 150 | 69,900 | 买盘 |
| 14:50:30 | 4.65 | -0.85% | -- | 3 | 1,395 | 卖盘 |
| 14:50:27 | 4.65 | -0.85% | -- | 51 | 23,715 | 卖盘 |
| 14:50:24 | 4.65 | -0.85% | -0.01 | 137 | 63,705 | 卖盘 |
| 14:50:21 | 4.66 | -0.64% | +0.01 | 121 | 56,386 | 买盘 |
| 14:50:12 | 4.65 | -0.85% | -- | 6 | 2,790 | 卖盘 |
| 14:50:09 | 4.65 | -0.85% | -0.01 | 16 | 7,440 | 卖盘 |
| 14:49:57 | 4.66 | -0.64% | -- | 4 | 1,864 | 买盘 |
| 14:49:54 | 4.66 | -0.64% | +0.01 | 10 | 4,660 | 买盘 |
| 14:49:51 | 4.65 | -0.85% | -- | 20 | 9,300 | 卖盘 |
| 14:49:48 | 4.65 | -0.85% | -0.01 | 3 | 1,395 | 卖盘 |
| 14:49:45 | 4.66 | -0.64% | +0.01 | 1 | 466 | 买盘 |
| 14:49:36 | 4.65 | -0.85% | -0.01 | 5 | 2,325 | 卖盘 |
| 14:49:33 | 4.66 | -0.64% | +0.01 | 2 | 932 | 买盘 |
| 14:49:12 | 4.65 | -0.85% | -- | 42 | 19,530 | 卖盘 |
| 14:49:09 | 4.65 | -0.85% | -- | 7 | 3,255 | 卖盘 |
| 14:48:45 | 4.65 | -0.85% | -- | 2 | 930 | 卖盘 |
| 14:48:36 | 4.65 | -0.85% | -0.01 | 48 | 22,320 | 卖盘 |
| 14:48:33 | 4.66 | -0.64% | -- | 150 | 69,900 | 买盘 |
| 14:48:18 | 4.66 | -0.64% | +0.01 | 6 | 2,796 | 买盘 |
| 14:48:15 | 4.65 | -0.85% | -- | 3 | 1,395 | 卖盘 |
| 14:48:09 | 4.65 | -0.85% | -- | 10 | 4,650 | 卖盘 |
| 14:47:54 | 4.65 | -0.85% | -0.01 | 10 | 4,650 | 卖盘 |
| 14:47:24 | 4.66 | -0.64% | +0.01 | 6 | 2,796 | 买盘 |
| 14:47:12 | 4.65 | -0.85% | -- | 12 | 5,580 | 卖盘 |
| 14:47:09 | 4.65 | -0.85% | -- | 7 | 3,255 | 卖盘 |
| 14:46:12 | 4.65 | -0.85% | -- | 10 | 4,650 | 卖盘 |
| 14:46:09 | 4.65 | -0.85% | -- | 8 | 3,720 | 买盘 |
| 14:45:54 | 4.65 | -0.85% | -0.01 | 1 | 465 | 买盘 |
| 14:45:51 | 4.66 | -0.64% | +0.01 | 65 | 30,290 | 买盘 |
| 14:45:48 | 4.65 | -0.85% | -- | 3 | 1,395 | 买盘 |
| 14:45:45 | 4.65 | -0.85% | +0.01 | 3 | 1,395 | 中性盘 |
| 14:45:42 | 4.64 | -1.07% | -0.02 | 55 | 25,520 | 卖盘 |
| 14:45:39 | 4.66 | -0.64% | +0.01 | 138 | 64,308 | 买盘 |
| 14:45:36 | 4.65 | -0.85% | -- | 62 | 28,830 | 买盘 |
| 14:45:33 | 4.65 | -0.85% | -- | 3 | 1,395 | 买盘 |
| 14:45:27 | 4.65 | -0.85% | -0.01 | 2 | 930 | 买盘 |
| 14:45:24 | 4.66 | -0.64% | -- | 0 | 0 | 买盘 |
| 14:45:21 | 4.66 | -0.64% | +0.02 | 2 | 932 | 买盘 |
| 14:45:09 | 4.64 | -1.07% | -- | 21 | 9,744 | 卖盘 |
| 14:45:06 | 4.64 | -1.07% | -0.01 | 53 | 24,592 | 卖盘 |
| 14:45:03 | 4.65 | -0.85% | -- | 65 | 30,225 | 买盘 |
| 14:45:00 | 4.65 | -0.85% | -- | 60 | 27,900 | 买盘 |
| 14:44:57 | 4.65 | -0.85% | -- | 1 | 465 | 买盘 |
| 14:44:51 | 4.65 | -0.85% | -- | 51 | 23,715 | 买盘 |
| 14:44:48 | 4.65 | -0.85% | -- | 2 | 930 | 买盘 |
| 14:44:36 | 4.65 | -0.85% | -- | 2 | 930 | 买盘 |
| 14:44:21 | 4.65 | -0.85% | +0.01 | 1 | 465 | 买盘 |
| 14:44:18 | 4.64 | -1.07% | -- | 2 | 928 | 卖盘 |
| 14:44:09 | 4.64 | -1.07% | -- | 3 | 1,392 | 卖盘 |
| 14:44:06 | 4.64 | -1.07% | -0.01 | 1 | 464 | 卖盘 |
| 14:43:54 | 4.65 | -0.85% | -- | 1 | 465 | 买盘 |
| 14:43:51 | 4.65 | -0.85% | -- | 4 | 1,860 | 买盘 |
| 14:43:18 | 4.65 | -0.85% | -- | 6 | 2,790 | 买盘 |
| 14:43:00 | 4.65 | -0.85% | -- | 4 | 1,860 | 买盘 |
| 14:41:54 | 4.65 | -0.85% | -- | 6 | 2,790 | 中性盘 |
