| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:48:08 | 7.11 | -0.97% | -0.01 | 3 | 2,133 | 卖盘 |
| 09:47:53 | 7.12 | -0.84% | -- | 30 | 21,360 | 卖盘 |
| 09:47:50 | 7.12 | -0.84% | -- | 8 | 5,696 | 卖盘 |
| 09:47:35 | 7.12 | -0.84% | -- | 23 | 16,376 | 卖盘 |
| 09:47:26 | 7.12 | -0.84% | -0.01 | 1 | 712 | 卖盘 |
| 09:47:20 | 7.13 | -0.70% | +0.01 | 5 | 3,565 | 买盘 |
| 09:46:59 | 7.12 | -0.84% | -- | 3 | 2,136 | 卖盘 |
| 09:46:47 | 7.12 | -0.84% | -- | 90 | 64,080 | 买盘 |
| 09:46:38 | 7.12 | -0.84% | +0.01 | 6 | 4,272 | 买盘 |
| 09:46:23 | 7.11 | -0.97% | -- | 3 | 2,133 | 卖盘 |
| 09:46:20 | 7.11 | -0.97% | -- | 5 | 3,555 | 买盘 |
| 09:46:14 | 7.11 | -0.97% | +0.01 | 5 | 3,555 | 买盘 |
| 09:45:50 | 7.10 | -1.11% | -- | 4 | 2,840 | 卖盘 |
| 09:45:44 | 7.10 | -1.11% | -- | 5 | 3,550 | 买盘 |
| 09:45:41 | 7.10 | -1.11% | -- | 4 | 2,840 | 买盘 |
| 09:45:38 | 7.10 | -1.11% | -- | 5 | 3,550 | 买盘 |
| 09:45:35 | 7.10 | -1.11% | -- | 1 | 710 | 买盘 |
| 09:45:32 | 7.10 | -1.11% | -- | 10 | 7,100 | 买盘 |
| 09:45:29 | 7.10 | -1.11% | -0.01 | 81 | 57,510 | 卖盘 |
| 09:45:20 | 7.11 | -0.97% | +0.01 | 17 | 12,087 | 买盘 |
| 09:45:17 | 7.10 | -1.11% | -- | 20 | 14,200 | 卖盘 |
| 09:45:14 | 7.10 | -1.11% | -- | 3 | 2,130 | 卖盘 |
| 09:44:59 | 7.10 | -1.11% | -- | 16 | 11,360 | 卖盘 |
| 09:44:53 | 7.10 | -1.11% | -- | 8 | 5,680 | 卖盘 |
| 09:44:41 | 7.10 | -1.11% | -- | 0 | 0 | 中性盘 |
| 09:44:38 | 7.10 | -1.11% | +0.01 | 3 | 2,130 | 卖盘 |
| 09:44:32 | 7.09 | -1.25% | -- | 0 | 0 | 卖盘 |
| 09:44:29 | 7.09 | -1.25% | -0.01 | 180 | 127,620 | 卖盘 |
| 09:44:26 | 7.10 | -1.11% | -- | 10 | 7,100 | 买盘 |
| 09:44:23 | 7.10 | -1.11% | -- | 15 | 10,650 | 买盘 |
| 09:44:14 | 7.10 | -1.11% | +0.01 | 38 | 26,980 | 买盘 |
| 09:44:05 | 7.09 | -1.25% | -0.01 | 3 | 2,127 | 卖盘 |
| 09:44:02 | 7.10 | -1.11% | -- | 7 | 4,970 | 中性盘 |
| 09:43:53 | 7.10 | -1.11% | -- | 133 | 94,430 | 买盘 |
| 09:43:50 | 7.10 | -1.11% | -- | 20 | 14,200 | 买盘 |
| 09:43:41 | 7.10 | -1.11% | -- | 5 | 3,550 | 买盘 |
| 09:43:38 | 7.10 | -1.11% | -- | 5 | 3,550 | 买盘 |
| 09:43:29 | 7.10 | -1.11% | -- | 433 | 307,430 | 卖盘 |
| 09:43:23 | 7.10 | -1.11% | -- | 5 | 3,550 | 卖盘 |
| 09:43:14 | 7.10 | -1.11% | -- | 3 | 2,130 | 卖盘 |
| 09:42:53 | 7.10 | -1.11% | -0.01 | 3 | 2,130 | 卖盘 |
| 09:42:23 | 7.11 | -0.97% | -- | 7 | 4,977 | 买盘 |
| 09:42:23 | 7.11 | -0.97% | +0.01 | 7 | 4,977 | 买盘 |
| 09:42:21 | 7.10 | -1.11% | -- | 189 | 134,190 | 卖盘 |
| 09:42:17 | 7.10 | -1.11% | -0.01 | 11 | 7,810 | 卖盘 |
| 09:42:14 | 7.11 | -0.97% | -- | 1 | 711 | 买盘 |
| 09:42:11 | 7.11 | -0.97% | -0.01 | 149 | 105,939 | 卖盘 |
| 09:41:56 | 7.12 | -0.84% | -- | 14 | 9,968 | 买盘 |
| 09:41:53 | 7.12 | -0.84% | -- | 2 | 1,424 | 买盘 |
| 09:41:47 | 7.12 | -0.84% | +0.01 | 9 | 6,408 | 买盘 |
| 09:41:44 | 7.11 | -0.97% | -- | 3 | 2,133 | 卖盘 |
| 09:41:38 | 7.11 | -0.97% | -- | 20 | 14,220 | 卖盘 |
| 09:41:38 | 7.11 | -0.97% | -- | 20 | 14,220 | 卖盘 |
| 09:41:17 | 7.11 | -0.97% | -- | 0 | 0 | 中性盘 |
| 09:41:14 | 7.11 | -0.97% | -- | 9 | 6,399 | 买盘 |
| 09:41:11 | 7.11 | -0.97% | -- | 10 | 7,110 | 卖盘 |
| 09:41:08 | 7.11 | -0.97% | -- | 3 | 2,133 | 卖盘 |
| 09:40:47 | 7.11 | -0.97% | -- | 125 | 88,875 | 卖盘 |
| 09:40:32 | 7.11 | -0.97% | -0.02 | 23 | 16,353 | 卖盘 |
| 09:40:29 | 7.13 | -0.70% | +0.02 | 9 | 6,417 | 买盘 |
| 09:40:23 | 7.11 | -0.97% | -- | 1 | 711 | 中性盘 |
