| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:57 | 5.82 | -0.17% | -- | 20 | 11,640 | 买盘 |
| 11:29:30 | 5.82 | -0.17% | +0.01 | 2 | 1,164 | 买盘 |
| 11:29:27 | 5.81 | -0.34% | -- | 1 | 581 | 卖盘 |
| 11:29:24 | 5.81 | -0.34% | -0.01 | 2 | 1,162 | 卖盘 |
| 11:29:12 | 5.82 | -0.17% | +0.01 | 1 | 582 | 买盘 |
| 11:28:54 | 5.81 | -0.34% | -- | 5 | 2,905 | 卖盘 |
| 11:28:51 | 5.81 | -0.34% | -0.01 | 75 | 43,575 | 卖盘 |
| 11:28:21 | 5.82 | -0.17% | -- | 1 | 582 | 买盘 |
| 11:28:09 | 5.82 | -0.17% | -- | 1 | 582 | 买盘 |
| 11:28:03 | 5.82 | -0.17% | -- | 7 | 4,074 | 买盘 |
| 11:27:57 | 5.82 | -0.17% | -- | 182 | 105,924 | 卖盘 |
| 11:27:54 | 5.82 | -0.17% | -- | 91 | 52,962 | 卖盘 |
| 11:27:42 | 5.82 | -0.17% | -- | 10 | 5,820 | 卖盘 |
| 11:27:27 | 5.82 | -0.17% | -- | 5 | 2,910 | 卖盘 |
| 11:27:00 | 5.82 | -0.17% | -- | 9 | 5,238 | 卖盘 |
| 11:26:57 | 5.82 | -0.17% | -- | 6 | 3,492 | 卖盘 |
| 11:26:48 | 5.82 | -0.17% | -0.01 | 29 | 16,878 | 卖盘 |
| 11:26:03 | 5.83 | 0.00% | +0.01 | 1 | 583 | 买盘 |
| 11:26:00 | 5.82 | -0.17% | -0.01 | 1 | 582 | 卖盘 |
| 11:25:30 | 5.83 | 0.00% | +0.01 | 2 | 1,166 | 买盘 |
| 11:25:27 | 5.82 | -0.17% | -0.01 | 3 | 1,746 | 卖盘 |
| 11:25:09 | 5.83 | 0.00% | +0.01 | 2 | 1,166 | 买盘 |
| 11:25:00 | 5.82 | -0.17% | -0.01 | 2 | 1,164 | 卖盘 |
| 11:24:51 | 5.83 | 0.00% | -- | 3 | 1,749 | 买盘 |
| 11:24:48 | 5.83 | 0.00% | -- | 104 | 60,632 | 买盘 |
| 11:24:33 | 5.83 | 0.00% | +0.01 | 5 | 2,915 | 买盘 |
| 11:24:15 | 5.82 | -0.17% | -0.01 | 2 | 1,164 | 卖盘 |
| 11:23:09 | 5.83 | 0.00% | +0.01 | 2 | 1,166 | 买盘 |
| 11:22:36 | 5.82 | -0.17% | -- | 1 | 582 | 卖盘 |
| 11:21:42 | 5.82 | -0.17% | -0.01 | 17 | 9,894 | 卖盘 |
| 11:20:57 | 5.83 | 0.00% | -0.01 | 6 | 3,498 | 中性盘 |
