| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 1.47 | -0.68% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 1.47 | -0.68% | -- | 21069 | 3,097,211 | 卖盘 |
| 14:59:37 | 1.47 | -0.68% | -- | 0 | 0 | 卖盘 |
| 14:57:40 | 1.47 | -0.68% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 1.47 | -0.68% | -- | 0 | 0 | 卖盘 |
| 14:56:58 | 1.47 | -0.68% | -- | 344 | 50,568 | 卖盘 |
| 14:56:55 | 1.47 | -0.68% | -- | 58 | 8,526 | 卖盘 |
| 14:56:52 | 1.47 | -0.68% | -- | 448 | 65,856 | 卖盘 |
| 14:56:46 | 1.47 | -0.68% | -- | 10 | 1,470 | 卖盘 |
| 14:56:43 | 1.47 | -0.68% | -0.01 | 40 | 5,880 | 卖盘 |
| 14:56:40 | 1.48 | 0.00% | -- | 5 | 740 | 买盘 |
| 14:56:37 | 1.48 | 0.00% | -- | 245 | 36,260 | 买盘 |
| 14:56:34 | 1.48 | 0.00% | +0.01 | 304 | 44,992 | 买盘 |
| 14:56:31 | 1.47 | -0.68% | -0.01 | 290 | 42,630 | 卖盘 |
| 14:56:28 | 1.48 | 0.00% | -- | 200 | 29,600 | 买盘 |
| 14:56:22 | 1.48 | 0.00% | -- | 17 | 2,516 | 买盘 |
| 14:56:19 | 1.48 | 0.00% | -- | 148 | 21,904 | 买盘 |
| 14:56:16 | 1.48 | 0.00% | +0.01 | 209 | 30,932 | 买盘 |
| 14:56:13 | 1.47 | -0.68% | -- | 1999 | 293,853 | 卖盘 |
| 14:56:10 | 1.47 | -0.68% | -- | 2 | 294 | 卖盘 |
| 14:56:07 | 1.47 | -0.68% | -- | 26 | 3,822 | 卖盘 |
| 14:56:04 | 1.47 | -0.68% | -0.01 | 662 | 97,314 | 卖盘 |
| 14:56:01 | 1.48 | 0.00% | +0.01 | 2472 | 365,856 | 买盘 |
| 14:55:58 | 1.47 | -0.68% | -0.01 | 249 | 36,603 | 卖盘 |
| 14:55:55 | 1.48 | 0.00% | -- | 1 | 148 | 买盘 |
| 14:55:52 | 1.48 | 0.00% | +0.01 | 59 | 8,732 | 买盘 |
| 14:55:49 | 1.47 | -0.68% | -0.01 | 537 | 78,939 | 卖盘 |
| 14:55:46 | 1.48 | 0.00% | +0.01 | 243 | 35,964 | 买盘 |
| 14:55:43 | 1.47 | -0.68% | -0.01 | 48 | 7,056 | 卖盘 |
| 14:55:40 | 1.48 | 0.00% | +0.01 | 223 | 33,004 | 买盘 |
| 14:55:37 | 1.47 | -0.68% | -- | 1 | 147 | 卖盘 |
| 14:55:34 | 1.47 | -0.68% | -- | 41 | 6,027 | 卖盘 |
| 14:55:31 | 1.47 | -0.68% | -- | 661 | 97,167 | 卖盘 |
| 14:55:28 | 1.47 | -0.68% | -0.01 | 10 | 1,470 | 卖盘 |
| 14:55:25 | 1.48 | 0.00% | +0.01 | 21 | 3,108 | 买盘 |
| 14:55:19 | 1.47 | -0.68% | -- | 40 | 5,880 | 卖盘 |
| 14:55:16 | 1.47 | -0.68% | -- | 27 | 3,969 | 卖盘 |
| 14:55:13 | 1.47 | -0.68% | -- | 87 | 12,789 | 卖盘 |
| 14:55:10 | 1.47 | -0.68% | -0.01 | 63 | 9,261 | 卖盘 |
| 14:55:07 | 1.48 | 0.00% | +0.01 | 153 | 22,644 | 买盘 |
| 14:55:05 | 1.47 | -0.68% | -- | 58 | 8,526 | 卖盘 |
| 14:55:01 | 1.47 | -0.68% | -0.01 | 43 | 6,321 | 卖盘 |
| 14:54:58 | 1.48 | 0.00% | +0.01 | 140 | 20,720 | 买盘 |
| 14:54:55 | 1.47 | -0.68% | -0.01 | 53 | 7,791 | 卖盘 |
| 14:54:52 | 1.48 | 0.00% | -- | 1 | 148 | 买盘 |
| 14:54:49 | 1.48 | 0.00% | +0.01 | 1 | 148 | 买盘 |
| 14:54:46 | 1.47 | -0.68% | -- | 7 | 1,029 | 卖盘 |
| 14:54:43 | 1.47 | -0.68% | -- | 6 | 882 | 卖盘 |
| 14:54:37 | 1.47 | -0.68% | -0.01 | 24 | 3,528 | 卖盘 |
| 14:54:34 | 1.48 | 0.00% | -- | 1 | 148 | 买盘 |
| 14:54:31 | 1.48 | 0.00% | -- | 14 | 2,072 | 买盘 |
| 14:54:28 | 1.48 | 0.00% | -- | 2 | 296 | 买盘 |
| 14:54:25 | 1.48 | 0.00% | +0.01 | 1 | 148 | 买盘 |
| 14:54:16 | 1.47 | -0.68% | -0.01 | 50 | 7,350 | 卖盘 |
| 14:54:13 | 1.48 | 0.00% | +0.01 | 1 | 148 | 买盘 |
| 14:54:10 | 1.47 | -0.68% | -0.01 | 206 | 30,282 | 卖盘 |
| 14:54:07 | 1.48 | 0.00% | -- | 1 | 148 | 买盘 |
| 14:54:04 | 1.48 | 0.00% | +0.01 | 51 | 7,548 | 买盘 |
| 14:53:58 | 1.47 | -0.68% | -- | 331 | 48,657 | 卖盘 |
| 14:53:55 | 1.47 | -0.68% | -- | 182 | 26,754 | 卖盘 |
| 14:53:52 | 1.47 | -0.68% | -- | 7982 | 1,173,354 | 卖盘 |
| 14:53:46 | 1.47 | -0.68% | -0.01 | 8 | 1,176 | 卖盘 |
| 14:53:40 | 1.48 | 0.00% | +0.01 | 4 | 592 | 买盘 |
| 14:53:37 | 1.47 | -0.68% | -- | 55 | 8,085 | 卖盘 |
| 14:53:34 | 1.47 | -0.68% | -0.01 | 94 | 13,818 | 卖盘 |
| 14:53:31 | 1.48 | 0.00% | +0.01 | 4 | 592 | 买盘 |
| 14:53:28 | 1.47 | -0.68% | -- | 61 | 8,967 | 卖盘 |
| 14:53:25 | 1.47 | -0.68% | -- | 38 | 5,586 | 卖盘 |
| 14:53:22 | 1.47 | -0.68% | -0.01 | 69 | 10,143 | 卖盘 |
| 14:53:19 | 1.48 | 0.00% | +0.01 | 27 | 3,996 | 买盘 |
| 14:53:16 | 1.47 | -0.68% | -0.01 | 1 | 147 | 卖盘 |
| 14:53:13 | 1.48 | 0.00% | +0.01 | 1 | 148 | 买盘 |
| 14:53:10 | 1.47 | -0.68% | -0.01 | 141 | 20,727 | 卖盘 |
| 14:53:01 | 1.48 | 0.00% | -- | 85 | 12,580 | 买盘 |
| 14:52:58 | 1.48 | 0.00% | -- | 7 | 1,036 | 买盘 |
| 14:52:52 | 1.48 | 0.00% | +0.01 | 1 | 148 | 买盘 |
| 14:52:46 | 1.47 | -0.68% | -0.01 | 115 | 16,905 | 卖盘 |
| 14:52:43 | 1.48 | 0.00% | -- | 1 | 148 | 买盘 |
| 14:52:37 | 1.48 | 0.00% | +0.01 | 1 | 148 | 买盘 |
| 14:52:28 | 1.47 | -0.68% | -0.01 | 37 | 5,439 | 卖盘 |
| 14:52:25 | 1.48 | 0.00% | -- | 183 | 27,084 | 买盘 |
| 14:52:22 | 1.48 | 0.00% | -- | 14 | 2,072 | 买盘 |
| 14:52:16 | 1.48 | 0.00% | -- | 128 | 18,944 | 中性盘 |
