| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 6.80 | +0.29% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 6.80 | +0.29% | -- | 766 | 520,880 | 卖盘 |
| 15:00:01 | 6.80 | +0.29% | -- | 0 | 0 | 买盘 |
| 14:59:58 | 6.80 | +0.29% | -- | 0 | 0 | 卖盘 |
| 14:59:52 | 6.80 | +0.29% | -- | 0 | 0 | 买盘 |
| 14:58:51 | 6.80 | +0.29% | -- | 0 | 0 | 买盘 |
| 14:57:15 | 6.80 | +0.29% | -- | 0 | 0 | 买盘 |
| 14:57:07 | 6.80 | +0.29% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 6.80 | +0.29% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 6.80 | +0.29% | +0.01 | 2 | 1,360 | 买盘 |
| 14:56:52 | 6.79 | +0.15% | -- | 5 | 3,395 | 卖盘 |
| 14:56:49 | 6.79 | +0.15% | -0.01 | 14 | 9,506 | 卖盘 |
| 14:56:46 | 6.80 | +0.29% | -- | 33 | 22,440 | 买盘 |
| 14:56:43 | 6.80 | +0.29% | -- | 20 | 13,600 | 买盘 |
| 14:56:40 | 6.80 | +0.29% | +0.01 | 253 | 172,040 | 买盘 |
| 14:56:37 | 6.79 | +0.15% | -0.01 | 16 | 10,864 | 卖盘 |
| 14:56:34 | 6.80 | +0.29% | -- | 9 | 6,120 | 买盘 |
| 14:56:31 | 6.80 | +0.29% | -- | 44 | 29,920 | 买盘 |
| 14:56:28 | 6.80 | +0.29% | +0.01 | 22 | 14,960 | 买盘 |
| 14:56:25 | 6.79 | +0.15% | -- | 19 | 12,901 | 卖盘 |
| 14:56:22 | 6.79 | +0.15% | -0.01 | 3 | 2,037 | 卖盘 |
| 14:56:19 | 6.80 | +0.29% | +0.01 | 70 | 47,600 | 买盘 |
| 14:56:16 | 6.79 | +0.15% | -- | 165 | 112,035 | 卖盘 |
| 14:56:13 | 6.79 | +0.15% | -- | 3 | 2,037 | 卖盘 |
| 14:56:10 | 6.79 | +0.15% | -0.01 | 221 | 150,059 | 卖盘 |
| 14:56:01 | 6.80 | +0.29% | -- | 41 | 27,880 | 买盘 |
| 14:55:58 | 6.80 | +0.29% | -- | 50 | 34,000 | 买盘 |
| 14:55:55 | 6.80 | +0.29% | -- | 842 | 572,560 | 买盘 |
| 14:55:52 | 6.80 | +0.29% | +0.01 | 11 | 7,480 | 买盘 |
| 14:55:46 | 6.79 | +0.15% | -0.01 | 8 | 5,432 | 卖盘 |
| 14:55:40 | 6.80 | +0.29% | +0.01 | 49 | 33,320 | 买盘 |
| 14:55:37 | 6.79 | +0.15% | -- | 20 | 13,580 | 卖盘 |
| 14:55:34 | 6.79 | +0.15% | -- | 64 | 43,456 | 卖盘 |
| 14:55:31 | 6.79 | +0.15% | -- | 348 | 236,292 | 卖盘 |
| 14:55:28 | 6.79 | +0.15% | -0.01 | 3 | 2,037 | 卖盘 |
| 14:55:25 | 6.80 | +0.29% | -- | 1 | 680 | 买盘 |
| 14:55:16 | 6.80 | +0.29% | -- | 32 | 21,760 | 买盘 |
| 14:55:10 | 6.80 | +0.29% | -- | 28 | 19,040 | 买盘 |
| 14:55:07 | 6.80 | +0.29% | +0.01 | 26 | 17,680 | 买盘 |
| 14:55:04 | 6.79 | +0.15% | -0.01 | 1 | 679 | 卖盘 |
| 14:55:01 | 6.80 | +0.29% | -- | 7 | 4,760 | 买盘 |
| 14:54:58 | 6.80 | +0.29% | +0.01 | 12 | 8,160 | 买盘 |
| 14:54:49 | 6.79 | +0.15% | -0.01 | 24 | 16,296 | 卖盘 |
| 14:54:46 | 6.80 | +0.29% | +0.01 | 5 | 3,400 | 买盘 |
| 14:54:37 | 6.79 | +0.15% | -- | 36 | 24,444 | 卖盘 |
| 14:54:34 | 6.79 | +0.15% | -0.01 | 116 | 78,764 | 卖盘 |
| 14:54:31 | 6.80 | +0.29% | +0.01 | 11 | 7,480 | 买盘 |
| 14:54:28 | 6.79 | +0.15% | -- | 9 | 6,111 | 卖盘 |
| 14:54:25 | 6.79 | +0.15% | -0.01 | 1 | 679 | 卖盘 |
| 14:54:22 | 6.80 | +0.29% | +0.01 | 22 | 14,960 | 买盘 |
| 14:54:19 | 6.79 | +0.15% | -- | 34 | 23,086 | 卖盘 |
| 14:54:16 | 6.79 | +0.15% | -- | 86 | 58,394 | 卖盘 |
| 14:54:13 | 6.79 | +0.15% | -0.01 | 2 | 1,358 | 卖盘 |
| 14:54:10 | 6.80 | +0.29% | -- | 15 | 10,200 | 买盘 |
| 14:54:07 | 6.80 | +0.29% | -- | 55 | 37,400 | 买盘 |
| 14:54:04 | 6.80 | +0.29% | +0.01 | 3 | 2,040 | 买盘 |
| 14:54:01 | 6.79 | +0.15% | -- | 4 | 2,716 | 卖盘 |
| 14:53:58 | 6.79 | +0.15% | -- | 5 | 3,395 | 卖盘 |
| 14:53:52 | 6.79 | +0.15% | -- | 1 | 679 | 卖盘 |
| 14:53:43 | 6.79 | +0.15% | -- | 4 | 2,716 | 卖盘 |
| 14:53:40 | 6.79 | +0.15% | -0.01 | 15 | 10,185 | 卖盘 |
| 14:53:37 | 6.80 | +0.29% | -- | 23 | 15,640 | 买盘 |
| 14:53:34 | 6.80 | +0.29% | -- | 17 | 11,560 | 买盘 |
| 14:53:31 | 6.80 | +0.29% | -- | 2 | 1,360 | 买盘 |
| 14:53:28 | 6.80 | +0.29% | +0.01 | 13 | 8,840 | 买盘 |
| 14:53:25 | 6.79 | +0.15% | -- | 18 | 12,222 | 卖盘 |
| 14:53:25 | 6.79 | +0.15% | -- | 18 | 12,222 | 中性盘 |
