| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 6.88 | -1.85% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 6.88 | -1.85% | -- | 1968 | 1,353,984 | 卖盘 |
| 14:59:58 | 6.88 | -1.85% | -- | 0 | 0 | 买盘 |
| 14:59:25 | 6.88 | -1.85% | -- | 0 | 0 | 卖盘 |
| 14:58:31 | 6.88 | -1.85% | -- | 0 | 0 | 买盘 |
| 14:57:04 | 6.88 | -1.85% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 6.88 | -1.85% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 6.88 | -1.85% | -- | 1 | 688 | 买盘 |
| 14:56:55 | 6.88 | -1.85% | -- | 3 | 2,064 | 买盘 |
| 14:56:52 | 6.88 | -1.85% | -- | 16 | 11,008 | 买盘 |
| 14:56:46 | 6.88 | -1.85% | -- | 17 | 11,696 | 卖盘 |
| 14:56:44 | 6.88 | -1.85% | -- | 45 | 30,960 | 卖盘 |
| 14:56:37 | 6.88 | -1.85% | -- | 86 | 59,168 | 卖盘 |
| 14:56:34 | 6.88 | -1.85% | -- | 91 | 62,608 | 买盘 |
| 14:56:31 | 6.88 | -1.85% | +0.01 | 22 | 15,136 | 买盘 |
| 14:56:29 | 6.87 | -2.00% | -- | 18 | 12,366 | 卖盘 |
| 14:56:25 | 6.87 | -2.00% | -- | 5 | 3,435 | 卖盘 |
| 14:56:22 | 6.87 | -2.00% | -0.01 | 111 | 76,257 | 卖盘 |
| 14:56:19 | 6.88 | -1.85% | +0.01 | 297 | 204,336 | 买盘 |
| 14:56:10 | 6.87 | -2.00% | -0.01 | 10 | 6,870 | 卖盘 |
| 14:56:01 | 6.88 | -1.85% | +0.01 | 13 | 8,944 | 买盘 |
| 14:55:58 | 6.87 | -2.00% | -- | 71 | 48,777 | 卖盘 |
| 14:55:55 | 6.87 | -2.00% | -- | 365 | 250,755 | 卖盘 |
| 14:55:52 | 6.87 | -2.00% | -- | 51 | 35,037 | 卖盘 |
| 14:55:49 | 6.87 | -2.00% | -0.01 | 92 | 63,204 | 卖盘 |
| 14:55:46 | 6.88 | -1.85% | +0.01 | 35 | 24,080 | 买盘 |
| 14:55:43 | 6.87 | -2.00% | -- | 3 | 2,061 | 卖盘 |
| 14:55:40 | 6.87 | -2.00% | -- | 306 | 210,222 | 卖盘 |
| 14:55:37 | 6.87 | -2.00% | -0.01 | 16 | 10,992 | 卖盘 |
| 14:55:34 | 6.88 | -1.85% | +0.01 | 51 | 35,088 | 买盘 |
| 14:55:31 | 6.87 | -2.00% | -- | 1 | 687 | 卖盘 |
| 14:55:28 | 6.87 | -2.00% | -- | 53 | 36,411 | 卖盘 |
| 14:55:25 | 6.87 | -2.00% | -- | 1 | 687 | 卖盘 |
| 14:55:22 | 6.87 | -2.00% | -- | 3 | 2,061 | 卖盘 |
| 14:55:19 | 6.87 | -2.00% | -- | 152 | 104,424 | 卖盘 |
| 14:55:16 | 6.87 | -2.00% | -0.01 | 47 | 32,289 | 卖盘 |
| 14:55:13 | 6.88 | -1.85% | +0.01 | 71 | 48,848 | 买盘 |
| 14:55:10 | 6.87 | -2.00% | -- | 45 | 30,915 | 卖盘 |
| 14:55:07 | 6.87 | -2.00% | -0.01 | 68 | 46,716 | 卖盘 |
| 14:55:04 | 6.88 | -1.85% | +0.01 | 567 | 390,096 | 买盘 |
| 14:55:01 | 6.87 | -2.00% | -- | 3 | 2,061 | 卖盘 |
| 14:55:01 | 6.87 | -2.00% | -- | 3 | 2,061 | 中性盘 |
