| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 6.90 | +3.60% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 6.90 | +3.60% | -- | 792 | 546,480 | 卖盘 |
| 14:57:10 | 6.90 | +3.60% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 6.90 | +3.60% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 6.90 | +3.60% | -- | 3 | 2,070 | 买盘 |
| 14:56:50 | 6.90 | +3.60% | +0.01 | 20 | 13,800 | 买盘 |
| 14:56:44 | 6.89 | +3.45% | -- | 9 | 6,201 | 卖盘 |
| 14:56:41 | 6.89 | +3.45% | -- | 7 | 4,823 | 卖盘 |
| 14:56:38 | 6.89 | +3.45% | -0.01 | 187 | 128,843 | 卖盘 |
| 14:56:26 | 6.90 | +3.60% | -- | 1 | 690 | 买盘 |
| 14:56:23 | 6.90 | +3.60% | -- | 5 | 3,450 | 买盘 |
| 14:56:20 | 6.90 | +3.60% | -- | 1 | 690 | 买盘 |
| 14:56:08 | 6.90 | +3.60% | -- | 21 | 14,490 | 买盘 |
| 14:55:50 | 6.90 | +3.60% | +0.01 | 10 | 6,900 | 买盘 |
| 14:55:38 | 6.89 | +3.45% | -0.01 | 40 | 27,560 | 卖盘 |
| 14:55:32 | 6.90 | +3.60% | -- | 27 | 18,630 | 买盘 |
| 14:55:29 | 6.90 | +3.60% | -- | 10 | 6,900 | 买盘 |
| 14:55:26 | 6.90 | +3.60% | -- | 10 | 6,900 | 买盘 |
| 14:55:14 | 6.90 | +3.60% | +0.01 | 2 | 1,380 | 买盘 |
| 14:55:11 | 6.89 | +3.45% | -0.01 | 3 | 2,067 | 卖盘 |
| 14:55:05 | 6.90 | +3.60% | -0.02 | 45 | 31,050 | 卖盘 |
| 14:55:02 | 6.92 | +3.90% | -- | 10 | 6,920 | 买盘 |
| 14:54:47 | 6.92 | +3.90% | -- | 5 | 3,460 | 买盘 |
| 14:54:44 | 6.92 | +3.90% | -- | 455 | 314,860 | 买盘 |
| 14:54:41 | 6.92 | +3.90% | +0.01 | 15 | 10,380 | 买盘 |
| 14:54:29 | 6.91 | +3.75% | -- | 13 | 8,983 | 买盘 |
| 14:54:26 | 6.91 | +3.75% | -- | 8 | 5,528 | 买盘 |
| 14:54:23 | 6.91 | +3.75% | -- | 3 | 2,073 | 买盘 |
| 14:54:20 | 6.91 | +3.75% | -- | 8 | 5,528 | 买盘 |
| 14:54:17 | 6.91 | +3.75% | +0.01 | 5 | 3,455 | 买盘 |
| 14:54:14 | 6.90 | +3.60% | -0.02 | 1 | 690 | 卖盘 |
| 14:54:11 | 6.92 | +3.90% | -- | 6 | 4,152 | 买盘 |
| 14:54:08 | 6.92 | +3.90% | -- | 10 | 6,920 | 买盘 |
| 14:54:05 | 6.92 | +3.90% | -- | 9 | 6,228 | 买盘 |
| 14:54:02 | 6.92 | +3.90% | +0.01 | 6 | 4,152 | 买盘 |
| 14:53:59 | 6.91 | +3.75% | -- | 8 | 5,528 | 卖盘 |
| 14:53:53 | 6.91 | +3.75% | -- | 26 | 17,966 | 卖盘 |
| 14:53:50 | 6.91 | +3.75% | -- | 9 | 6,219 | 卖盘 |
| 14:53:47 | 6.91 | +3.75% | -0.01 | 451 | 311,641 | 卖盘 |
| 14:53:26 | 6.92 | +3.90% | -- | 10 | 6,920 | 买盘 |
| 14:53:23 | 6.92 | +3.90% | -- | 15 | 10,380 | 买盘 |
| 14:53:20 | 6.92 | +3.90% | -- | 6 | 4,152 | 买盘 |
| 14:53:17 | 6.92 | +3.90% | -- | 4 | 2,768 | 买盘 |
| 14:52:59 | 6.92 | +3.90% | -- | 5 | 3,460 | 中性盘 |
