投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 皖新传媒 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(601801.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:015.11+2.40%--00
买盘
15:00:015.11+2.40%+0.01681347,991
卖盘
14:59:425.10+2.20%--00
卖盘
14:59:245.10+2.20%--00
卖盘
14:57:125.10+2.20%--00
卖盘
14:57:095.10+2.20%--00
卖盘
14:57:035.10+2.20%--00
卖盘
14:56:575.10+2.20%--21,020
卖盘
14:56:545.10+2.20%-0.0121,020
卖盘
14:56:515.11+2.40%--1511
买盘
14:56:395.11+2.40%--3015,330
买盘
14:56:305.11+2.40%--2412,264
买盘
14:56:275.11+2.40%--1511
买盘
14:56:245.11+2.40%--52,555
买盘
14:56:215.11+2.40%--4221,462
买盘
14:56:185.11+2.40%+0.012814,308
买盘
14:56:155.10+2.20%-0.012412,240
卖盘
14:56:125.11+2.40%+0.015930,149
买盘
14:56:065.10+2.20%-0.0131,530
卖盘
14:56:035.11+2.40%+0.015025,550
买盘
14:56:005.10+2.20%--21,020
卖盘
14:55:575.10+2.20%--63,060
卖盘
14:55:485.10+2.20%--21,020
卖盘
14:55:455.10+2.20%-0.0142,040
卖盘
14:55:425.11+2.40%+0.015025,550
买盘
14:55:365.10+2.20%-0.0121,020
卖盘
14:55:335.11+2.40%--439224,329
买盘
14:55:305.11+2.40%--3015,330
买盘
14:55:275.11+2.40%--31,533
买盘
14:55:245.11+2.40%+0.0131,533
买盘
14:55:215.10+2.20%--1510
卖盘
14:55:185.10+2.20%--2412,240
卖盘
14:55:155.10+2.20%--42,040
卖盘
14:55:125.10+2.20%-0.0121,020
卖盘
14:55:095.11+2.40%+0.0184,088
买盘
14:55:065.10+2.20%--94,590
卖盘
14:55:035.10+2.20%--4120,910
卖盘
14:55:005.10+2.20%--2412,240
卖盘
14:54:575.10+2.20%-0.0131,530
卖盘
14:54:545.11+2.40%+0.01168,176
买盘
14:54:485.10+2.20%--42,040
卖盘
14:54:455.10+2.20%-0.012110,710
卖盘
14:54:425.11+2.40%+0.012311,753
买盘
14:54:395.10+2.20%-0.017739,270
卖盘
14:54:365.11+2.40%--8945,479
买盘
14:54:335.11+2.40%--197100,667
买盘
14:54:305.11+2.40%-0.01906462,966
卖盘
14:54:275.12+2.61%--2713,824
买盘
14:54:245.12+2.61%--2211,264
买盘
14:54:215.12+2.61%+0.012311,776
买盘
14:54:185.11+2.40%--10252,122
卖盘
14:54:155.11+2.40%--21,022
卖盘
14:54:125.11+2.40%-0.012713,797
卖盘
14:54:095.12+2.61%--3216,384
买盘
14:54:035.12+2.61%+0.011512
买盘
14:54:005.11+2.40%--31,533
卖盘
14:53:575.11+2.40%--21,022
卖盘
14:53:545.11+2.40%--2914,819
卖盘
14:53:515.11+2.40%--31,533

中性盘

明细下载(当天成交明细晚六点后提供下载)