| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 17.25 | -0.40% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 17.25 | -0.40% | +0.02 | 3348 | 5,775,300 | 卖盘 |
| 14:59:49 | 17.23 | -0.52% | -- | 0 | 0 | 卖盘 |
| 14:59:46 | 17.23 | -0.52% | -- | 0 | 0 | 卖盘 |
| 14:58:49 | 17.23 | -0.52% | -- | 0 | 0 | 卖盘 |
| 14:58:43 | 17.23 | -0.52% | -- | 0 | 0 | 卖盘 |
| 14:57:37 | 17.23 | -0.52% | -- | 0 | 0 | 卖盘 |
| 14:57:28 | 17.23 | -0.52% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 17.23 | -0.52% | -0.01 | 1 | 1,723 | 卖盘 |
| 14:56:58 | 17.24 | -0.46% | +0.01 | 100 | 172,400 | 买盘 |
| 14:56:55 | 17.23 | -0.52% | -0.01 | 159 | 273,957 | 卖盘 |
| 14:56:52 | 17.24 | -0.46% | -0.01 | 240 | 413,760 | 卖盘 |
| 14:56:49 | 17.25 | -0.40% | +0.01 | 43 | 74,175 | 买盘 |
| 14:56:46 | 17.24 | -0.46% | -- | 35 | 60,340 | 卖盘 |
| 14:56:43 | 17.24 | -0.46% | -- | 7 | 12,068 | 卖盘 |
| 14:56:40 | 17.24 | -0.46% | -0.01 | 160 | 275,840 | 卖盘 |
| 14:56:37 | 17.25 | -0.40% | +0.01 | 6 | 10,350 | 买盘 |
| 14:56:34 | 17.24 | -0.46% | -0.01 | 40 | 68,960 | 卖盘 |
| 14:56:31 | 17.25 | -0.40% | -- | 9 | 15,525 | 买盘 |
| 14:56:28 | 17.25 | -0.40% | -- | 274 | 472,650 | 卖盘 |
| 14:56:25 | 17.25 | -0.40% | -0.01 | 501 | 864,225 | 卖盘 |
| 14:56:22 | 17.26 | -0.35% | +0.01 | 12 | 20,712 | 买盘 |
| 14:56:19 | 17.25 | -0.40% | -0.01 | 88 | 151,800 | 卖盘 |
| 14:56:16 | 17.26 | -0.35% | +0.01 | 11 | 18,986 | 买盘 |
| 14:56:13 | 17.25 | -0.40% | -- | 18 | 31,050 | 卖盘 |
| 14:56:10 | 17.25 | -0.40% | +0.01 | 37 | 63,825 | 卖盘 |
| 14:56:07 | 17.24 | -0.46% | -0.01 | 1029 | 1,773,996 | 卖盘 |
| 14:56:04 | 17.25 | -0.40% | -- | 176 | 303,600 | 买盘 |
| 14:56:01 | 17.25 | -0.40% | +0.01 | 1687 | 2,910,075 | 买盘 |
| 14:55:58 | 17.24 | -0.46% | -- | 34 | 58,616 | 卖盘 |
| 14:55:55 | 17.24 | -0.46% | -- | 1023 | 1,763,652 | 卖盘 |
| 14:55:52 | 17.24 | -0.46% | -0.01 | 24 | 41,376 | 卖盘 |
| 14:55:49 | 17.25 | -0.40% | -- | 33 | 56,925 | 买盘 |
| 14:55:46 | 17.25 | -0.40% | +0.01 | 69 | 119,025 | 买盘 |
| 14:55:43 | 17.24 | -0.46% | -- | 60 | 103,440 | 卖盘 |
| 14:55:40 | 17.24 | -0.46% | -- | 21 | 36,204 | 卖盘 |
| 14:55:37 | 17.24 | -0.46% | -- | 84 | 144,816 | 卖盘 |
| 14:55:37 | 17.24 | -0.46% | -- | 84 | 144,816 | 中性盘 |
