投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(601788.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
24.100 237100 0.29%
24.090 210100 0.26%
24.080 466412 0.58%
24.060 341200 0.42%
24.050 1254988 1.55%
24.030 634400 0.78%
24.020 1403700 1.73%
24.000 1135200 1.40%
23.990 1081535 1.34%
23.980 1460700 1.80%
23.950 1001184 1.24%
23.940 499700 0.62%
23.930 1602350 1.98%
23.910 633031 0.78%
23.900 3509371 4.33%
23.880 332400 0.41%
23.860 175000 0.22%
23.850 586000 0.72%
23.840 607200 0.75%
23.830 177400 0.22%
23.820 918400 1.13%
23.800 502200 0.62%
23.790 271800 0.34%
23.780 76100 0.09%
23.770 524100 0.65%
23.750 620300 0.77%
23.740 611300 0.76%
23.730 784100 0.97%
23.720 563600 0.70%
23.710 239900 0.30%
23.700 1224762 1.51%
23.680 213300 0.26%
23.660 165100 0.20%
23.650 262300 0.32%
23.640 496900 0.61%
23.630 844000 1.04%
23.620 565300 0.70%
23.610 988100 1.22%
23.600 1016000 1.25%
23.590 588200 0.73%
23.570 46500 0.06%
23.560 172800 0.21%
23.550 495800 0.61%
23.540 101600 0.13%
23.530 190900 0.24%
23.520 413300 0.51%
23.510 370000 0.46%
23.500 2029385 2.51%
23.490 307700 0.38%
23.480 904700 1.12%
23.470 253500 0.31%
23.460 448000 0.55%
23.450 1392100 1.72%
23.440 118800 0.15%
23.430 975000 1.20%
23.420 472400 0.58%
23.410 696300 0.86%
23.400 660400 0.82%
23.390 235200 0.29%
23.380 162500 0.20%
23.370 292267 0.36%
23.360 188800 0.23%
23.350 554963 0.69%
23.340 773788 0.96%
23.330 966746 1.19%
23.320 661125 0.82%
23.310 526404 0.65%
23.300 1002216 1.24%
23.290 463500 0.57%
23.280 944000 1.17%
23.270 164900 0.20%
23.260 1109300 1.37%
23.250 929400 1.15%
23.240 812967 1.00%
23.230 910221 1.12%
23.220 688600 0.85%
23.210 216700 0.27%
23.200 1003500 1.24%
23.190 825386 1.02%
23.180 1012328 1.25%
23.170 677957 0.84%
23.160 473653 0.58%
23.150 1062610 1.31%
23.140 1137496 1.40%
23.130 988771 1.22%
23.120 717591 0.89%
23.110 1111602 1.37%
23.100 1701287 2.10%
23.090 1529757 1.89%
23.080 1518073 1.87%
23.070 1339000 1.65%
23.060 1362482 1.68%
23.050 1797364 2.22%
23.040 880040 1.09%
23.030 1760366 2.17%
23.020 913303 1.13%
23.010 1289392 1.59%
23.000 1753242 2.17%
22.990 622395 0.77%
22.980 744206 0.92%
22.970 1097898 1.36%
22.960 470740 0.58%
22.950 964500 1.19%
22.940 284400 0.35%
22.930 866400 1.07%
22.920 383389 0.47%
22.910 200200 0.25%