投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(601788.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
17.070 59866450 42.18%
17.060 3666618 2.58%
17.050 4233291 2.98%
17.040 1978278 1.39%
17.030 1671712 1.18%
17.020 699400 0.49%
17.010 2099658 1.48%
17.000 5757714 4.06%
16.990 1522520 1.07%
16.980 1022502 0.72%
16.970 754426 0.53%
16.960 2837300 2.00%
16.950 2353782 1.66%
16.940 1932502 1.36%
16.930 1746200 1.23%
16.920 1709900 1.20%
16.910 838000 0.59%
16.900 1653800 1.17%
16.890 1449839 1.02%
16.880 1168414 0.82%
16.870 915605 0.65%
16.860 703800 0.50%
16.850 598900 0.42%
16.840 626100 0.44%
16.830 540200 0.38%
16.820 207900 0.15%
16.810 573000 0.40%
16.800 355800 0.25%
16.790 932479 0.66%
16.780 376700 0.27%
16.770 301200 0.21%
16.760 543179 0.38%
16.750 1697056 1.20%
16.740 621900 0.44%
16.730 718000 0.51%
16.720 1034921 0.73%
16.710 313693 0.22%
16.700 700399 0.49%
16.690 826016 0.58%
16.680 686500 0.48%
16.670 385599 0.27%
16.660 2362500 1.66%
16.650 1167688 0.82%
16.640 1555084 1.10%
16.630 414200 0.29%
16.620 166800 0.12%
16.610 738613 0.52%
16.600 882400 0.62%
16.590 214300 0.15%
16.580 434300 0.31%
16.570 535100 0.38%
16.560 65600 0.05%
16.550 234500 0.17%
16.540 115700 0.08%
16.500 245043 0.17%
16.460 408100 0.29%
16.400 203300 0.14%
16.390 69300 0.05%
16.370 183000 0.13%
16.320 278300 0.20%
16.300 150800 0.11%
16.280 74200 0.05%
16.260 89300 0.06%
16.250 96000 0.07%
16.230 43700 0.03%
16.220 367900 0.26%
16.190 151700 0.11%
16.170 144000 0.10%
16.150 237200 0.17%
16.140 334700 0.24%
16.130 723000 0.51%
16.120 995255 0.70%
16.110 483000 0.34%
16.100 619400 0.44%
16.090 241600 0.17%
16.080 68000 0.05%
16.070 218000 0.15%
16.060 72700 0.05%
16.040 67500 0.05%
16.030 339200 0.24%
16.020 47500 0.03%
16.010 164500 0.12%
16.000 230400 0.16%
15.990 795600 0.56%
15.980 161900 0.11%
15.970 132000 0.09%
15.960 1758600 1.24%
15.950 246200 0.17%
15.940 319400 0.23%
15.930 1153000 0.81%
15.920 1319851 0.93%
15.910 303100 0.21%
15.900 114600 0.08%
15.890 23100 0.02%
15.880 23000 0.02%
15.870 132300 0.09%
15.860 58800 0.04%
15.850 55400 0.04%
15.840 657949 0.46%
15.810 336300 0.24%
15.800 124600 0.09%
15.790 262200 0.18%
15.780 480300 0.34%
15.770 48500 0.03%
15.760 196500 0.14%
15.750 472251 0.33%
15.740 212800 0.15%
15.730 44800 0.03%
15.710 8300 0.01%
15.700 29200 0.02%
15.680 126500 0.09%
15.670 189000 0.13%
15.660 410500 0.29%
15.650 937649 0.66%
15.640 531400 0.37%
15.630 178200 0.13%
15.620 194110 0.14%
15.610 49000 0.03%
15.600 57200 0.04%
15.590 59200 0.04%
15.580 58900 0.04%
15.560 155021 0.11%
15.550 469179 0.33%
15.530 199700 0.14%