今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 8.42 | +2.06% | -- | 0 | 0 | 买盘 |
15:00:00 | 8.42 | +2.06% | -- | 7359 | 6,196,278 | 卖盘 |
14:59:57 | 8.42 | +2.06% | -- | 0 | 0 | 买盘 |
14:59:54 | 8.42 | +2.06% | -- | 0 | 0 | 卖盘 |
14:57:00 | 8.42 | +2.06% | +0.01 | 3 | 2,526 | 买盘 |
14:56:57 | 8.41 | +1.94% | -- | 212 | 178,292 | 卖盘 |
14:56:54 | 8.41 | +1.94% | -- | 40 | 33,640 | 卖盘 |
14:56:51 | 8.41 | +1.94% | -- | 15 | 12,615 | 卖盘 |
14:56:48 | 8.41 | +1.94% | -- | 5 | 4,205 | 卖盘 |
14:56:46 | 8.41 | +1.94% | -- | 90 | 75,690 | 卖盘 |
14:56:43 | 8.41 | +1.94% | -- | 806 | 677,846 | 买盘 |
14:56:40 | 8.41 | +1.94% | -- | 271 | 227,911 | 买盘 |
14:56:37 | 8.41 | +1.94% | -- | 59 | 49,619 | 买盘 |
14:56:34 | 8.41 | +1.94% | +0.01 | 97 | 81,577 | 买盘 |
14:56:31 | 8.40 | +1.82% | -- | 8 | 6,720 | 卖盘 |
14:56:27 | 8.40 | +1.82% | -0.01 | 19 | 15,960 | 卖盘 |
14:56:21 | 8.41 | +1.94% | -0.01 | 56 | 47,096 | 中性盘 |