| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:00:42 | 7.88 | -0.13% | -- | 5 | 3,940 | 买盘 |
| 11:00:30 | 7.88 | -0.13% | +0.01 | 2 | 1,576 | 买盘 |
| 11:00:21 | 7.87 | -0.25% | -- | 12 | 9,444 | 买盘 |
| 11:00:18 | 7.87 | -0.25% | -- | 79 | 62,173 | 买盘 |
| 11:00:09 | 7.87 | -0.25% | -- | 3 | 2,361 | 买盘 |
| 11:00:06 | 7.87 | -0.25% | -- | 2 | 1,574 | 买盘 |
| 11:00:03 | 7.87 | -0.25% | -0.01 | 21 | 16,527 | 卖盘 |
| 11:00:00 | 7.88 | -0.13% | +0.01 | 2 | 1,576 | 买盘 |
| 10:59:57 | 7.87 | -0.25% | +0.01 | 167 | 131,429 | 买盘 |
| 10:59:54 | 7.86 | -0.38% | -- | 153 | 120,258 | 买盘 |
| 10:59:51 | 7.86 | -0.38% | -0.01 | 171 | 134,406 | 卖盘 |
| 10:59:48 | 7.87 | -0.25% | -- | 54 | 42,498 | 买盘 |
| 10:59:45 | 7.87 | -0.25% | -- | 10 | 7,870 | 买盘 |
| 10:59:42 | 7.87 | -0.25% | +0.01 | 170 | 133,790 | 买盘 |
| 10:59:39 | 7.86 | -0.38% | -- | 4 | 3,144 | 卖盘 |
| 10:59:36 | 7.86 | -0.38% | -- | 16 | 12,576 | 卖盘 |
| 10:59:33 | 7.86 | -0.38% | -- | 6 | 4,716 | 中性盘 |
| 10:59:30 | 7.86 | -0.38% | -- | 576 | 452,736 | 买盘 |
| 10:59:27 | 7.86 | -0.38% | +0.01 | 2 | 1,572 | 买盘 |
| 10:59:18 | 7.85 | -0.51% | -0.01 | 8 | 6,280 | 卖盘 |
| 10:59:15 | 7.86 | -0.38% | +0.01 | 2 | 1,572 | 买盘 |
| 10:59:09 | 7.85 | -0.51% | -0.01 | 56 | 43,960 | 卖盘 |
| 10:59:03 | 7.86 | -0.38% | -- | 120 | 94,320 | 买盘 |
| 10:59:00 | 7.86 | -0.38% | -- | 4 | 3,144 | 买盘 |
| 10:58:42 | 7.86 | -0.38% | +0.01 | 17 | 13,362 | 买盘 |
| 10:58:39 | 7.85 | -0.51% | -- | 814 | 638,990 | 买盘 |
| 10:58:33 | 7.85 | -0.51% | +0.01 | 55 | 43,175 | 买盘 |
| 10:58:27 | 7.84 | -0.63% | -- | 2 | 1,568 | 卖盘 |
| 10:58:21 | 7.84 | -0.63% | -- | 57 | 44,688 | 卖盘 |
| 10:58:18 | 7.84 | -0.63% | -0.02 | 620 | 486,080 | 卖盘 |
| 10:58:12 | 7.86 | -0.38% | -- | 20 | 15,720 | 买盘 |
| 10:58:00 | 7.86 | -0.38% | +0.01 | 38 | 29,868 | 买盘 |
| 10:57:42 | 7.85 | -0.51% | -- | 1 | 785 | 卖盘 |
| 10:57:39 | 7.85 | -0.51% | +0.01 | 12 | 9,420 | 中性盘 |
| 10:57:36 | 7.84 | -0.63% | -0.01 | 38 | 29,792 | 卖盘 |
| 10:57:33 | 7.85 | -0.51% | +0.01 | 45 | 35,325 | 中性盘 |
| 10:57:30 | 7.84 | -0.63% | -0.02 | 694 | 544,096 | 卖盘 |
| 10:57:21 | 7.86 | -0.38% | -- | 20 | 15,720 | 买盘 |
| 10:57:15 | 7.86 | -0.38% | +0.01 | 1 | 786 | 买盘 |
| 10:57:12 | 7.85 | -0.51% | -- | 18 | 14,130 | 卖盘 |
| 10:57:09 | 7.85 | -0.51% | -0.01 | 37 | 29,045 | 卖盘 |
| 10:57:06 | 7.86 | -0.38% | +0.01 | 5 | 3,930 | 买盘 |
| 10:57:00 | 7.85 | -0.51% | -0.01 | 37 | 29,045 | 卖盘 |
| 10:56:57 | 7.86 | -0.38% | +0.01 | 3 | 2,358 | 买盘 |
| 10:56:48 | 7.85 | -0.51% | -0.01 | 21 | 16,485 | 卖盘 |
| 10:56:45 | 7.86 | -0.38% | +0.01 | 4 | 3,144 | 买盘 |
| 10:56:42 | 7.85 | -0.51% | +0.01 | 1 | 785 | 中性盘 |
| 10:56:39 | 7.84 | -0.63% | -0.01 | 742 | 581,728 | 卖盘 |
| 10:56:33 | 7.85 | -0.51% | -- | 1 | 785 | 卖盘 |
| 10:56:30 | 7.85 | -0.51% | -- | 71 | 55,735 | 中性盘 |
