| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 8.45 | +1.68% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 8.45 | +1.68% | -- | 2378 | 2,009,410 | 卖盘 |
| 14:59:57 | 8.45 | +1.68% | -- | 0 | 0 | 买盘 |
| 14:57:15 | 8.45 | +1.68% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 8.45 | +1.68% | -- | 1181 | 997,945 | 买盘 |
| 14:56:57 | 8.45 | +1.68% | -- | 15 | 12,675 | 买盘 |
| 14:56:54 | 8.45 | +1.68% | -- | 126 | 106,470 | 买盘 |
| 14:56:51 | 8.45 | +1.68% | -- | 66 | 55,770 | 买盘 |
| 14:56:48 | 8.45 | +1.68% | +0.01 | 9 | 7,605 | 买盘 |
| 14:56:45 | 8.44 | +1.56% | -0.01 | 304 | 256,576 | 卖盘 |
| 14:56:42 | 8.45 | +1.68% | -- | 110 | 92,950 | 买盘 |
| 14:56:39 | 8.45 | +1.68% | +0.01 | 37 | 31,265 | 买盘 |
| 14:56:36 | 8.44 | +1.56% | -0.01 | 52 | 43,888 | 卖盘 |
| 14:56:33 | 8.45 | +1.68% | -- | 6 | 5,070 | 买盘 |
| 14:56:27 | 8.45 | +1.68% | -- | 32 | 27,040 | 买盘 |
| 14:56:24 | 8.45 | +1.68% | -- | 5 | 4,225 | 买盘 |
| 14:56:21 | 8.45 | +1.68% | -- | 88 | 74,360 | 买盘 |
| 14:56:18 | 8.45 | +1.68% | +0.01 | 40 | 33,800 | 买盘 |
| 14:56:15 | 8.44 | +1.56% | -- | 30 | 25,320 | 卖盘 |
| 14:56:12 | 8.44 | +1.56% | -0.01 | 127 | 107,188 | 卖盘 |
| 14:56:09 | 8.45 | +1.68% | -- | 373 | 315,185 | 买盘 |
| 14:56:06 | 8.45 | +1.68% | -- | 2 | 1,690 | 买盘 |
| 14:56:03 | 8.45 | +1.68% | +0.01 | 23 | 19,435 | 买盘 |
| 14:56:00 | 8.44 | +1.56% | -0.01 | 78 | 65,832 | 卖盘 |
| 14:55:57 | 8.45 | +1.68% | +0.01 | 3 | 2,535 | 买盘 |
| 14:55:51 | 8.44 | +1.56% | -0.01 | 1951 | 1,646,644 | 卖盘 |
| 14:55:42 | 8.45 | +1.68% | +0.01 | 27 | 22,815 | 买盘 |
| 14:55:39 | 8.44 | +1.56% | -0.01 | 10 | 8,440 | 卖盘 |
| 14:55:33 | 8.45 | +1.68% | +0.01 | 101 | 85,345 | 买盘 |
| 14:55:27 | 8.44 | +1.56% | -- | 146 | 123,224 | 卖盘 |
| 14:55:21 | 8.44 | +1.56% | -- | 81 | 68,364 | 卖盘 |
| 14:55:18 | 8.44 | +1.56% | -- | 358 | 302,152 | 买盘 |
| 14:55:15 | 8.44 | +1.56% | -- | 117 | 98,748 | 买盘 |
| 14:55:12 | 8.44 | +1.56% | -- | 154 | 129,976 | 买盘 |
| 14:55:09 | 8.44 | +1.56% | -- | 79 | 66,676 | 买盘 |
| 14:55:06 | 8.44 | +1.56% | -- | 32 | 27,008 | 买盘 |
| 14:55:00 | 8.44 | +1.56% | -- | 1 | 844 | 买盘 |
| 14:54:57 | 8.44 | +1.56% | -- | 12 | 10,128 | 买盘 |
| 14:54:54 | 8.44 | +1.56% | -- | 131 | 110,564 | 卖盘 |
| 14:54:51 | 8.44 | +1.56% | -- | 57 | 48,108 | 买盘 |
| 14:54:48 | 8.44 | +1.56% | -- | 10 | 8,440 | 买盘 |
| 14:54:45 | 8.44 | +1.56% | -- | 6 | 5,064 | 买盘 |
| 14:54:42 | 8.44 | +1.56% | -- | 100 | 84,400 | 卖盘 |
| 14:54:39 | 8.44 | +1.56% | +0.01 | 136 | 114,784 | 买盘 |
| 14:54:36 | 8.43 | +1.44% | -0.01 | 60 | 50,580 | 卖盘 |
| 14:54:30 | 8.44 | +1.56% | -- | 125 | 105,500 | 买盘 |
| 14:54:27 | 8.44 | +1.56% | -- | 8 | 6,752 | 买盘 |
| 14:54:24 | 8.44 | +1.56% | -- | 66 | 55,704 | 买盘 |
| 14:54:21 | 8.44 | +1.56% | -- | 25 | 21,100 | 买盘 |
| 14:54:18 | 8.44 | +1.56% | -- | 51 | 43,044 | 卖盘 |
| 14:54:15 | 8.44 | +1.56% | -- | 1 | 844 | 卖盘 |
| 14:54:12 | 8.44 | +1.56% | -- | 25 | 21,100 | 卖盘 |
| 14:54:09 | 8.44 | +1.56% | -- | 39 | 32,916 | 卖盘 |
| 14:54:06 | 8.44 | +1.56% | -- | 185 | 156,140 | 卖盘 |
| 14:54:00 | 8.44 | +1.56% | -- | 172 | 145,168 | 中性盘 |
