今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 11.80 | +4.98% | -- | 0 | 0 | 卖盘 |
15:00:00 | 11.80 | +4.98% | +0.01 | 9703 | 11,449,599 | 卖盘 |
14:57:31 | 11.79 | +4.89% | -- | 0 | 0 | 卖盘 |
14:57:28 | 11.79 | +4.89% | -- | 0 | 0 | 卖盘 |
14:57:04 | 11.79 | +4.89% | -- | 0 | 0 | 中性盘 |
14:57:01 | 11.79 | +4.89% | -- | 0 | 0 | 买盘 |
14:56:55 | 11.79 | +4.89% | +0.01 | 117 | 137,943 | 买盘 |
14:56:52 | 11.78 | +4.80% | -0.01 | 24 | 28,272 | 卖盘 |
14:56:49 | 11.79 | +4.89% | -- | 108 | 127,332 | 买盘 |
14:56:46 | 11.79 | +4.89% | -- | 3 | 3,537 | 买盘 |
14:56:43 | 11.79 | +4.89% | -- | 16 | 18,864 | 买盘 |
14:56:40 | 11.79 | +4.89% | -0.01 | 26 | 30,654 | 中性盘 |
14:56:37 | 11.80 | +4.98% | -0.01 | 267 | 315,060 | 中性盘 |