| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:22:58 | 4.85 | +1.89% | -0.01 | 308 | 149,380 | 卖盘 |
| 10:22:55 | 4.86 | +2.10% | -- | 267 | 129,762 | 买盘 |
| 10:22:52 | 4.86 | +2.10% | -- | 19 | 9,234 | 买盘 |
| 10:22:48 | 4.86 | +2.10% | -- | 132 | 64,152 | 买盘 |
| 10:22:45 | 4.86 | +2.10% | -- | 4 | 1,944 | 买盘 |
| 10:22:43 | 4.86 | +2.10% | -- | 549 | 266,814 | 买盘 |
| 10:22:40 | 4.86 | +2.10% | +0.01 | 609 | 295,974 | 买盘 |
| 10:22:37 | 4.85 | +1.89% | -- | 306 | 148,410 | 卖盘 |
| 10:22:34 | 4.85 | +1.89% | -- | 449 | 217,765 | 卖盘 |
| 10:22:30 | 4.85 | +1.89% | -0.01 | 117 | 56,745 | 卖盘 |
| 10:22:27 | 4.86 | +2.10% | +0.01 | 269 | 130,734 | 买盘 |
| 10:22:25 | 4.85 | +1.89% | -- | 194 | 94,090 | 卖盘 |
| 10:22:21 | 4.85 | +1.89% | -- | 110 | 53,350 | 卖盘 |
| 10:22:19 | 4.85 | +1.89% | -- | 42 | 20,370 | 卖盘 |
| 10:22:15 | 4.85 | +1.89% | -- | 102 | 49,470 | 卖盘 |
| 10:22:13 | 4.85 | +1.89% | -- | 260 | 126,100 | 卖盘 |
| 10:22:10 | 4.85 | +1.89% | -0.01 | 207 | 100,395 | 卖盘 |
| 10:22:06 | 4.86 | +2.10% | -- | 97 | 47,142 | 买盘 |
| 10:22:03 | 4.86 | +2.10% | +0.01 | 54 | 26,244 | 买盘 |
| 10:22:00 | 4.85 | +1.89% | -- | 49 | 23,765 | 卖盘 |
| 10:21:57 | 4.85 | +1.89% | -0.01 | 293 | 142,105 | 卖盘 |
| 10:21:55 | 4.86 | +2.10% | -- | 310 | 150,660 | 买盘 |
| 10:21:51 | 4.86 | +2.10% | +0.01 | 171 | 83,106 | 买盘 |
| 10:21:49 | 4.85 | +1.89% | -0.01 | 43 | 20,855 | 卖盘 |
| 10:21:45 | 4.86 | +2.10% | +0.01 | 390 | 189,540 | 买盘 |
| 10:21:42 | 4.85 | +1.89% | -- | 250 | 121,250 | 卖盘 |
| 10:21:39 | 4.85 | +1.89% | -- | 11 | 5,335 | 卖盘 |
| 10:21:36 | 4.85 | +1.89% | -- | 277 | 134,345 | 卖盘 |
| 10:21:33 | 4.85 | +1.89% | -- | 169 | 81,965 | 卖盘 |
| 10:21:31 | 4.85 | +1.89% | -0.01 | 22 | 10,670 | 卖盘 |
| 10:21:28 | 4.86 | +2.10% | +0.01 | 298 | 144,828 | 买盘 |
| 10:21:24 | 4.85 | +1.89% | -0.01 | 11 | 5,335 | 卖盘 |
| 10:21:22 | 4.86 | +2.10% | +0.01 | 289 | 140,454 | 买盘 |
| 10:21:18 | 4.85 | +1.89% | -0.01 | 141 | 68,385 | 卖盘 |
| 10:21:16 | 4.86 | +2.10% | +0.01 | 142 | 69,012 | 买盘 |
| 10:21:12 | 4.85 | +1.89% | -0.01 | 167 | 80,995 | 卖盘 |
| 10:21:10 | 4.86 | +2.10% | +0.01 | 235 | 114,210 | 买盘 |
| 10:21:07 | 4.85 | +1.89% | -- | 308 | 149,380 | 卖盘 |
| 10:21:03 | 4.85 | +1.89% | -- | 80 | 38,800 | 卖盘 |
| 10:21:01 | 4.85 | +1.89% | -0.01 | 197 | 95,545 | 卖盘 |
| 10:20:58 | 4.86 | +2.10% | -- | 5 | 2,430 | 买盘 |
| 10:20:54 | 4.86 | +2.10% | +0.01 | 93 | 45,198 | 买盘 |
| 10:20:51 | 4.85 | +1.89% | -- | 33 | 16,005 | 卖盘 |
| 10:20:49 | 4.85 | +1.89% | -0.01 | 2 | 970 | 卖盘 |
| 10:20:45 | 4.86 | +2.10% | +0.01 | 245 | 119,070 | 买盘 |
| 10:20:43 | 4.85 | +1.89% | -- | 30 | 14,550 | 卖盘 |
| 10:20:40 | 4.85 | +1.89% | -- | 14 | 6,790 | 卖盘 |
| 10:20:37 | 4.85 | +1.89% | -- | 42 | 20,370 | 卖盘 |
| 10:20:34 | 4.85 | +1.89% | -- | 84 | 40,740 | 卖盘 |
| 10:20:30 | 4.85 | +1.89% | -0.01 | 28 | 13,580 | 卖盘 |
| 10:20:28 | 4.86 | +2.10% | +0.01 | 126 | 61,236 | 买盘 |
| 10:20:25 | 4.85 | +1.89% | -0.01 | 202 | 97,970 | 卖盘 |
| 10:20:22 | 4.86 | +2.10% | -- | 32 | 15,552 | 买盘 |
| 10:20:19 | 4.86 | +2.10% | +0.01 | 210 | 102,060 | 买盘 |
| 10:20:15 | 4.85 | +1.89% | -0.01 | 22 | 10,670 | 卖盘 |
| 10:20:12 | 4.86 | +2.10% | -- | 25 | 12,150 | 买盘 |
| 10:20:06 | 4.86 | +2.10% | -- | 106 | 51,516 | 买盘 |
| 10:20:04 | 4.86 | +2.10% | +0.01 | 643 | 312,498 | 买盘 |
| 10:19:58 | 4.85 | +1.89% | -- | 128 | 62,080 | 卖盘 |
| 10:19:55 | 4.85 | +1.89% | -0.01 | 177 | 85,845 | 卖盘 |
| 10:19:52 | 4.86 | +2.10% | +0.01 | 586 | 284,796 | 买盘 |
| 10:19:49 | 4.85 | +1.89% | -- | 261 | 126,585 | 卖盘 |
| 10:19:46 | 4.85 | +1.89% | -0.01 | 27 | 13,095 | 卖盘 |
| 10:19:43 | 4.86 | +2.10% | -0.01 | 102 | 49,572 | 中性盘 |
