| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:28:16 | 5.26 | +1.15% | +0.01 | 27 | 14,202 | 买盘 |
| 14:28:13 | 5.25 | +0.96% | -- | 66 | 34,650 | 卖盘 |
| 14:28:10 | 5.25 | +0.96% | -- | 2 | 1,050 | 卖盘 |
| 14:28:07 | 5.25 | +0.96% | -- | 79 | 41,475 | 卖盘 |
| 14:28:04 | 5.25 | +0.96% | -- | 23 | 12,075 | 卖盘 |
| 14:28:01 | 5.25 | +0.96% | -0.01 | 86 | 45,150 | 卖盘 |
| 14:27:58 | 5.26 | +1.15% | +0.01 | 64 | 33,664 | 买盘 |
| 14:27:55 | 5.25 | +0.96% | -0.01 | 1917 | 1,006,425 | 卖盘 |
| 14:27:52 | 5.26 | +1.15% | +0.01 | 16 | 8,416 | 买盘 |
| 14:27:49 | 5.25 | +0.96% | -- | 20 | 10,500 | 卖盘 |
| 14:27:46 | 5.25 | +0.96% | -0.01 | 10 | 5,250 | 卖盘 |
| 14:27:43 | 5.26 | +1.15% | +0.01 | 75 | 39,450 | 买盘 |
| 14:27:40 | 5.25 | +0.96% | -- | 24 | 12,600 | 卖盘 |
| 14:27:37 | 5.25 | +0.96% | -- | 6 | 3,150 | 卖盘 |
| 14:27:34 | 5.25 | +0.96% | -0.01 | 5 | 2,625 | 卖盘 |
| 14:27:31 | 5.26 | +1.15% | +0.01 | 795 | 418,170 | 买盘 |
| 14:27:28 | 5.25 | +0.96% | -0.01 | 9 | 4,725 | 卖盘 |
| 14:27:25 | 5.26 | +1.15% | -- | 70 | 36,820 | 买盘 |
| 14:27:22 | 5.26 | +1.15% | -- | 18 | 9,468 | 买盘 |
| 14:27:19 | 5.26 | +1.15% | -- | 1 | 526 | 买盘 |
| 14:27:16 | 5.26 | +1.15% | -- | 21 | 11,046 | 买盘 |
| 14:27:13 | 5.26 | +1.15% | +0.01 | 93 | 48,918 | 买盘 |
| 14:27:10 | 5.25 | +0.96% | -0.01 | 269 | 141,225 | 卖盘 |
| 14:27:07 | 5.26 | +1.15% | +0.01 | 11 | 5,786 | 买盘 |
| 14:27:04 | 5.25 | +0.96% | -0.01 | 12 | 6,300 | 卖盘 |
| 14:27:01 | 5.26 | +1.15% | +0.01 | 11 | 5,786 | 买盘 |
| 14:26:58 | 5.25 | +0.96% | -- | 103 | 54,075 | 卖盘 |
| 14:26:55 | 5.25 | +0.96% | -0.01 | 30 | 15,750 | 卖盘 |
| 14:26:52 | 5.26 | +1.15% | +0.01 | 20 | 10,520 | 买盘 |
| 14:26:49 | 5.25 | +0.96% | -- | 2 | 1,050 | 卖盘 |
| 14:26:46 | 5.25 | +0.96% | -- | 9 | 4,725 | 卖盘 |
| 14:26:43 | 5.25 | +0.96% | -- | 20 | 10,500 | 卖盘 |
| 14:26:40 | 5.25 | +0.96% | -0.01 | 6 | 3,150 | 卖盘 |
| 14:26:37 | 5.26 | +1.15% | +0.01 | 22 | 11,572 | 买盘 |
| 14:26:34 | 5.25 | +0.96% | -- | 839 | 440,475 | 卖盘 |
| 14:26:25 | 5.25 | +0.96% | -- | 7 | 3,675 | 卖盘 |
| 14:26:22 | 5.25 | +0.96% | -- | 25 | 13,125 | 卖盘 |
| 14:26:19 | 5.25 | +0.96% | -- | 244 | 128,100 | 卖盘 |
| 14:26:16 | 5.25 | +0.96% | -0.01 | 17 | 8,925 | 卖盘 |
| 14:26:13 | 5.26 | +1.15% | +0.01 | 83 | 43,658 | 买盘 |
| 14:26:10 | 5.25 | +0.96% | -0.01 | 78 | 40,950 | 卖盘 |
| 14:26:07 | 5.26 | +1.15% | -- | 103 | 54,178 | 买盘 |
| 14:26:04 | 5.26 | +1.15% | +0.01 | 20 | 10,520 | 买盘 |
| 14:25:55 | 5.25 | +0.96% | -0.01 | 28 | 14,700 | 卖盘 |
| 14:25:52 | 5.26 | +1.15% | -- | 14 | 7,364 | 买盘 |
| 14:25:43 | 5.26 | +1.15% | +0.01 | 16 | 8,416 | 买盘 |
| 14:25:40 | 5.25 | +0.96% | -0.01 | 821 | 431,025 | 卖盘 |
| 14:25:37 | 5.26 | +1.15% | -- | 18 | 9,468 | 买盘 |
| 14:25:34 | 5.26 | +1.15% | -- | 16 | 8,416 | 买盘 |
| 14:25:31 | 5.26 | +1.15% | +0.01 | 218 | 114,668 | 买盘 |
| 14:25:28 | 5.25 | +0.96% | -- | 106 | 55,650 | 卖盘 |
| 14:25:25 | 5.25 | +0.96% | -0.01 | 14 | 7,350 | 卖盘 |
| 14:25:22 | 5.26 | +1.15% | -- | 1 | 526 | 买盘 |
| 14:25:19 | 5.26 | +1.15% | -- | 1 | 526 | 买盘 |
| 14:25:13 | 5.26 | +1.15% | -- | 35 | 18,410 | 买盘 |
| 14:25:10 | 5.26 | +1.15% | -- | 195 | 102,570 | 买盘 |
| 14:25:07 | 5.26 | +1.15% | +0.01 | 117 | 61,542 | 买盘 |
| 14:25:01 | 5.25 | +0.96% | -- | 37 | 19,425 | 卖盘 |
| 14:24:58 | 5.25 | +0.96% | -- | 27 | 14,175 | 卖盘 |
| 14:24:55 | 5.25 | +0.96% | -0.01 | 74 | 38,850 | 卖盘 |
| 14:24:52 | 5.26 | +1.15% | -- | 110 | 57,860 | 买盘 |
| 14:24:49 | 5.26 | +1.15% | -- | 59 | 31,034 | 买盘 |
| 14:24:49 | 5.26 | +1.15% | -- | 59 | 31,034 | 中性盘 |
