| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:05:31 | 17.52 | -0.90% | -- | 4 | 7,008 | 卖盘 |
| 10:05:28 | 17.52 | -0.90% | -- | 2 | 3,504 | 卖盘 |
| 10:05:25 | 17.52 | -0.90% | -0.01 | 4 | 7,008 | 卖盘 |
| 10:05:22 | 17.53 | -0.85% | -- | 4 | 7,012 | 买盘 |
| 10:05:19 | 17.53 | -0.85% | -- | 4 | 7,012 | 中性盘 |
| 10:05:16 | 17.53 | -0.85% | -- | 27 | 47,331 | 买盘 |
| 10:05:13 | 17.53 | -0.85% | +0.01 | 14 | 24,542 | 买盘 |
| 10:05:10 | 17.52 | -0.90% | -- | 5 | 8,760 | 中性盘 |
| 10:05:07 | 17.52 | -0.90% | +0.01 | 25 | 43,800 | 买盘 |
| 10:05:04 | 17.51 | -0.96% | +0.02 | 190 | 332,690 | 买盘 |
| 10:04:55 | 17.49 | -1.07% | -0.01 | 25 | 43,725 | 卖盘 |
| 10:04:52 | 17.50 | -1.02% | -- | 7 | 12,250 | 卖盘 |
| 10:04:49 | 17.50 | -1.02% | +0.01 | 52 | 91,000 | 买盘 |
| 10:04:46 | 17.49 | -1.07% | -- | 127 | 222,123 | 卖盘 |
| 10:04:43 | 17.49 | -1.07% | -- | 3 | 5,247 | 卖盘 |
| 10:04:37 | 17.49 | -1.07% | -- | 17 | 29,733 | 卖盘 |
| 10:04:34 | 17.49 | -1.07% | -- | 25 | 43,725 | 卖盘 |
| 10:04:31 | 17.49 | -1.07% | -0.01 | 70 | 122,430 | 卖盘 |
| 10:04:28 | 17.50 | -1.02% | +0.01 | 5 | 8,750 | 中性盘 |
| 10:04:25 | 17.49 | -1.07% | -0.01 | 9 | 15,741 | 卖盘 |
| 10:04:22 | 17.50 | -1.02% | -- | 114 | 199,500 | 卖盘 |
| 10:04:19 | 17.50 | -1.02% | -- | 12 | 21,000 | 卖盘 |
| 10:04:16 | 17.50 | -1.02% | -- | 44 | 77,000 | 买盘 |
| 10:04:13 | 17.50 | -1.02% | -- | 6 | 10,500 | 卖盘 |
| 10:04:10 | 17.50 | -1.02% | -- | 4 | 7,000 | 卖盘 |
| 10:04:07 | 17.50 | -1.02% | -- | 12 | 21,000 | 卖盘 |
| 10:04:04 | 17.50 | -1.02% | +0.01 | 1 | 1,750 | 卖盘 |
| 10:04:01 | 17.49 | -1.07% | -0.02 | 65 | 113,685 | 卖盘 |
| 10:03:58 | 17.51 | -0.96% | -- | 20 | 35,020 | 卖盘 |
| 10:03:55 | 17.51 | -0.96% | -- | 21 | 36,771 | 卖盘 |
| 10:03:52 | 17.51 | -0.96% | -- | 1 | 1,751 | 卖盘 |
| 10:03:49 | 17.51 | -0.96% | -0.01 | 1 | 1,751 | 卖盘 |
| 10:03:46 | 17.52 | -0.90% | +0.01 | 4 | 7,008 | 买盘 |
| 10:03:43 | 17.51 | -0.96% | -- | 5 | 8,755 | 卖盘 |
| 10:03:37 | 17.51 | -0.96% | -0.02 | 18 | 31,518 | 中性盘 |
| 10:03:34 | 17.53 | -0.85% | +0.04 | 69 | 120,957 | 买盘 |
| 10:03:31 | 17.49 | -1.07% | -0.01 | 159 | 278,091 | 卖盘 |
| 10:03:28 | 17.50 | -1.02% | -- | 43 | 75,250 | 卖盘 |
| 10:03:25 | 17.50 | -1.02% | -- | 12 | 21,000 | 中性盘 |
| 10:03:19 | 17.50 | -1.02% | -- | 10 | 17,500 | 中性盘 |
| 10:03:16 | 17.50 | -1.02% | -- | 218 | 381,500 | 卖盘 |
| 10:03:13 | 17.50 | -1.02% | -0.02 | 122 | 213,500 | 卖盘 |
| 10:03:10 | 17.52 | -0.90% | -0.02 | 2 | 3,504 | 卖盘 |
| 10:03:07 | 17.54 | -0.79% | +0.03 | 63 | 110,502 | 买盘 |
| 10:03:04 | 17.51 | -0.96% | -0.01 | 25 | 43,775 | 卖盘 |
| 10:02:55 | 17.52 | -0.90% | -- | 91 | 159,432 | 买盘 |
| 10:02:52 | 17.52 | -0.90% | -- | 52 | 91,104 | 卖盘 |
| 10:02:49 | 17.52 | -0.90% | -- | 6 | 10,512 | 卖盘 |
| 10:02:46 | 17.52 | -0.90% | -0.01 | 48 | 84,096 | 卖盘 |
| 10:02:43 | 17.53 | -0.85% | -- | 11 | 19,283 | 卖盘 |
| 10:02:40 | 17.53 | -0.85% | -- | 3 | 5,259 | 卖盘 |
| 10:02:37 | 17.53 | -0.85% | -- | 11 | 19,283 | 卖盘 |
| 10:02:34 | 17.53 | -0.85% | -- | 10 | 17,530 | 卖盘 |
| 10:02:31 | 17.53 | -0.85% | -- | 19 | 33,307 | 买盘 |
| 10:02:28 | 17.53 | -0.85% | -- | 17 | 29,801 | 买盘 |
| 10:02:22 | 17.53 | -0.85% | +0.01 | 17 | 29,801 | 买盘 |
| 10:02:19 | 17.52 | -0.90% | -- | 65 | 113,880 | 卖盘 |
| 10:02:16 | 17.52 | -0.90% | -0.01 | 1 | 1,752 | 卖盘 |
| 10:02:13 | 17.53 | -0.85% | +0.01 | 4 | 7,012 | 买盘 |
| 10:02:10 | 17.52 | -0.90% | -0.01 | 116 | 203,232 | 卖盘 |
| 10:02:07 | 17.53 | -0.85% | -- | 19 | 33,307 | 中性盘 |
| 10:02:04 | 17.53 | -0.85% | -- | 8 | 14,024 | 卖盘 |
| 10:02:01 | 17.53 | -0.85% | -0.01 | 154 | 269,962 | 卖盘 |
| 10:01:58 | 17.54 | -0.79% | -- | 13 | 22,802 | 买盘 |
| 10:01:55 | 17.54 | -0.79% | -- | 16 | 28,064 | 卖盘 |
| 10:01:52 | 17.54 | -0.79% | -- | 41 | 71,914 | 卖盘 |
| 10:01:49 | 17.54 | -0.79% | -- | 2 | 3,508 | 中性盘 |
