| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:52:50 | 15.60 | -0.06% | -- | 9 | 14,040 | 买盘 |
| 09:52:47 | 15.60 | -0.06% | +0.01 | 19 | 29,640 | 买盘 |
| 09:52:44 | 15.59 | -0.13% | -- | 14 | 21,826 | 买盘 |
| 09:52:41 | 15.59 | -0.13% | -- | 98 | 152,782 | 卖盘 |
| 09:52:38 | 15.59 | -0.13% | -0.01 | 16 | 24,944 | 卖盘 |
| 09:52:35 | 15.60 | -0.06% | -- | 9 | 14,040 | 买盘 |
| 09:52:32 | 15.60 | -0.06% | +0.02 | 29 | 45,240 | 买盘 |
| 09:52:29 | 15.58 | -0.19% | -0.01 | 178 | 277,324 | 卖盘 |
| 09:52:26 | 15.59 | -0.13% | -- | 6 | 9,354 | 买盘 |
| 09:52:22 | 15.59 | -0.13% | +0.01 | 3 | 4,677 | 买盘 |
| 09:52:20 | 15.58 | -0.19% | -- | 6 | 9,348 | 卖盘 |
| 09:52:17 | 15.58 | -0.19% | -- | 50 | 77,900 | 买盘 |
| 09:52:14 | 15.58 | -0.19% | -0.01 | 49 | 76,342 | 卖盘 |
| 09:52:11 | 15.59 | -0.13% | -- | 83 | 129,397 | 买盘 |
| 09:52:08 | 15.59 | -0.13% | +0.02 | 58 | 90,422 | 买盘 |
| 09:52:05 | 15.57 | -0.26% | -- | 15 | 23,355 | 买盘 |
| 09:52:02 | 15.57 | -0.26% | -- | 46 | 71,622 | 买盘 |
| 09:51:59 | 15.57 | -0.26% | -- | 158 | 246,006 | 买盘 |
| 09:51:56 | 15.57 | -0.26% | -- | 53 | 82,521 | 买盘 |
| 09:51:53 | 15.57 | -0.26% | -- | 52 | 80,964 | 买盘 |
| 09:51:50 | 15.57 | -0.26% | -0.01 | 120 | 186,840 | 卖盘 |
| 09:51:47 | 15.58 | -0.19% | +0.01 | 45 | 70,110 | 买盘 |
| 09:51:44 | 15.57 | -0.26% | -0.01 | 106 | 165,042 | 卖盘 |
| 09:51:41 | 15.58 | -0.19% | -0.01 | 50 | 77,900 | 卖盘 |
| 09:51:38 | 15.59 | -0.13% | -- | 47 | 73,273 | 买盘 |
| 09:51:29 | 15.59 | -0.13% | +0.01 | 8 | 12,472 | 买盘 |
| 09:51:26 | 15.58 | -0.19% | -0.01 | 17 | 26,486 | 卖盘 |
| 09:51:23 | 15.59 | -0.13% | -- | 39 | 60,801 | 卖盘 |
| 09:51:14 | 15.59 | -0.13% | -- | 50 | 77,950 | 卖盘 |
| 09:51:11 | 15.59 | -0.13% | -- | 3 | 4,677 | 卖盘 |
| 09:51:08 | 15.59 | -0.13% | -- | 201 | 313,359 | 中性盘 |
| 09:51:05 | 15.59 | -0.13% | -- | 88 | 137,192 | 买盘 |
| 09:51:02 | 15.59 | -0.13% | -0.01 | 37 | 57,683 | 卖盘 |
| 09:50:59 | 15.60 | -0.06% | +0.02 | 6 | 9,360 | 买盘 |
| 09:50:56 | 15.58 | -0.19% | -0.02 | 9 | 14,022 | 卖盘 |
| 09:50:53 | 15.60 | -0.06% | -- | 76 | 118,560 | 卖盘 |
| 09:50:50 | 15.60 | -0.06% | +0.02 | 32 | 49,920 | 买盘 |
| 09:50:47 | 15.58 | -0.19% | -0.02 | 64 | 99,712 | 卖盘 |
| 09:50:44 | 15.60 | -0.06% | +0.02 | 51 | 79,560 | 买盘 |
| 09:50:41 | 15.58 | -0.19% | -0.01 | 70 | 109,076 | 卖盘 |
| 09:50:38 | 15.59 | -0.13% | +0.01 | 84 | 130,956 | 买盘 |
| 09:50:35 | 15.58 | -0.19% | -- | 32 | 49,856 | 卖盘 |
| 09:50:32 | 15.58 | -0.19% | -- | 87 | 135,546 | 卖盘 |
| 09:50:29 | 15.58 | -0.19% | -- | 35 | 54,530 | 卖盘 |
| 09:50:26 | 15.58 | -0.19% | -- | 20 | 31,160 | 卖盘 |
| 09:50:23 | 15.58 | -0.19% | -- | 56 | 87,248 | 卖盘 |
| 09:50:20 | 15.58 | -0.19% | -- | 1 | 1,558 | 卖盘 |
| 09:50:17 | 15.58 | -0.19% | -0.01 | 116 | 182,270 | 卖盘 |
| 09:50:14 | 15.59 | -0.13% | -0.02 | 119 | 185,521 | 卖盘 |
| 09:50:11 | 15.61 | 0.00% | -- | 8 | 12,488 | 买盘 |
| 09:50:08 | 15.61 | 0.00% | -- | 10 | 15,610 | 买盘 |
| 09:50:05 | 15.61 | 0.00% | -- | 143 | 223,223 | 卖盘 |
| 09:50:02 | 15.61 | 0.00% | +0.02 | 60 | 93,660 | 买盘 |
| 09:49:59 | 15.59 | -0.13% | -0.01 | 83 | 129,397 | 卖盘 |
| 09:49:56 | 15.60 | -0.06% | -- | 6 | 9,360 | 卖盘 |
| 09:49:53 | 15.60 | -0.06% | -0.02 | 618 | 964,096 | 卖盘 |
| 09:49:50 | 15.62 | +0.06% | -- | 10 | 15,620 | 买盘 |
| 09:49:47 | 15.62 | +0.06% | -- | 44 | 68,728 | 卖盘 |
| 09:49:44 | 15.62 | +0.06% | -- | 9 | 14,058 | 卖盘 |
| 09:49:41 | 15.62 | +0.06% | -- | 11 | 17,182 | 卖盘 |
| 09:49:38 | 15.62 | +0.06% | -- | 16 | 24,992 | 卖盘 |
| 09:49:35 | 15.62 | +0.06% | -- | 10 | 15,620 | 卖盘 |
| 09:49:29 | 15.62 | +0.06% | -- | 17 | 26,554 | 卖盘 |
| 09:49:26 | 15.62 | +0.06% | -- | 76 | 118,712 | 买盘 |
| 09:49:23 | 15.62 | +0.06% | -- | 10 | 15,620 | 买盘 |
| 09:49:17 | 15.62 | +0.06% | -- | 50 | 78,100 | 中性盘 |
