| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 18.96 | +2.49% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 18.96 | +2.49% | +0.02 | 2089 | 3,962,488 | 卖盘 |
| 14:59:59 | 18.94 | +2.38% | -- | 0 | 0 | 卖盘 |
| 14:59:56 | 18.94 | +2.38% | -- | 0 | 0 | 买盘 |
| 14:59:35 | 18.94 | +2.38% | -- | 0 | 0 | 卖盘 |
| 14:59:05 | 18.94 | +2.38% | -- | 0 | 0 | 卖盘 |
| 14:57:32 | 18.94 | +2.38% | -- | 0 | 0 | 卖盘 |
| 14:57:23 | 18.94 | +2.38% | -- | 0 | 0 | 卖盘 |
| 14:57:20 | 18.94 | +2.38% | -- | 0 | 0 | 卖盘 |
| 14:57:14 | 18.94 | +2.38% | -- | 0 | 0 | 卖盘 |
| 14:57:11 | 18.94 | +2.38% | -- | 0 | 0 | 买盘 |
| 14:57:08 | 18.94 | +2.38% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 18.94 | +2.38% | -- | 0 | 0 | 卖盘 |
| 14:56:59 | 18.94 | +2.38% | -- | 3 | 5,682 | 卖盘 |
| 14:56:56 | 18.94 | +2.38% | -- | 9 | 17,046 | 卖盘 |
| 14:56:53 | 18.94 | +2.38% | -- | 9 | 17,046 | 中性盘 |
| 14:56:50 | 18.94 | +2.38% | -- | 30 | 56,820 | 买盘 |
| 14:56:47 | 18.94 | +2.38% | -- | 7 | 13,258 | 卖盘 |
| 14:56:44 | 18.94 | +2.38% | +0.01 | 5 | 9,470 | 买盘 |
| 14:56:41 | 18.93 | +2.32% | -- | 22 | 41,646 | 卖盘 |
| 14:56:38 | 18.93 | +2.32% | -- | 45 | 85,185 | 卖盘 |
| 14:56:35 | 18.93 | +2.32% | -0.01 | 19 | 35,967 | 卖盘 |
| 14:56:32 | 18.94 | +2.38% | +0.01 | 108 | 204,552 | 买盘 |
| 14:56:29 | 18.93 | +2.32% | -- | 21 | 39,753 | 卖盘 |
| 14:56:26 | 18.93 | +2.32% | -0.01 | 208 | 393,744 | 卖盘 |
| 14:56:23 | 18.94 | +2.38% | -- | 31 | 58,714 | 卖盘 |
| 14:56:23 | 18.94 | +2.38% | -- | 31 | 58,714 | 中性盘 |
