| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 14.30 | -0.14% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 14.30 | -0.14% | +0.06 | 1163 | 1,663,090 | 卖盘 |
| 14:59:52 | 14.24 | -0.56% | -- | 0 | 0 | 卖盘 |
| 14:59:48 | 14.24 | -0.56% | -- | 0 | 0 | 卖盘 |
| 14:59:41 | 14.24 | -0.56% | -- | 0 | 0 | 卖盘 |
| 14:59:11 | 14.24 | -0.56% | -- | 0 | 0 | 卖盘 |
| 14:57:56 | 14.24 | -0.56% | -- | 0 | 0 | 卖盘 |
| 14:57:41 | 14.24 | -0.56% | -- | 0 | 0 | 买盘 |
| 14:57:33 | 14.24 | -0.56% | -- | 0 | 0 | 卖盘 |
| 14:57:30 | 14.24 | -0.56% | -- | 0 | 0 | 买盘 |
| 14:57:08 | 14.24 | -0.56% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 14.24 | -0.56% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 14.24 | -0.56% | -- | 6 | 8,544 | 买盘 |
| 14:56:52 | 14.24 | -0.56% | +0.01 | 19 | 27,056 | 买盘 |
| 14:56:46 | 14.23 | -0.63% | -0.01 | 45 | 64,035 | 卖盘 |
| 14:56:43 | 14.24 | -0.56% | +0.01 | 171 | 243,504 | 买盘 |
| 14:56:40 | 14.23 | -0.63% | -0.01 | 20 | 28,460 | 卖盘 |
| 14:56:34 | 14.24 | -0.56% | +0.01 | 17 | 24,208 | 买盘 |
| 14:56:31 | 14.23 | -0.63% | -- | 1 | 1,423 | 卖盘 |
| 14:56:28 | 14.23 | -0.63% | -- | 22 | 31,306 | 卖盘 |
| 14:56:25 | 14.23 | -0.63% | -- | 8 | 11,384 | 卖盘 |
| 14:56:22 | 14.23 | -0.63% | -- | 113 | 160,799 | 卖盘 |
| 14:56:19 | 14.23 | -0.63% | -0.01 | 314 | 446,822 | 卖盘 |
| 14:56:16 | 14.24 | -0.56% | +0.01 | 75 | 106,800 | 买盘 |
| 14:56:10 | 14.23 | -0.63% | -0.01 | 178 | 253,294 | 卖盘 |
| 14:56:07 | 14.24 | -0.56% | -- | 1 | 1,424 | 买盘 |
| 14:56:04 | 14.24 | -0.56% | -- | 17 | 24,208 | 买盘 |
| 14:55:58 | 14.24 | -0.56% | +0.01 | 87 | 123,888 | 买盘 |
| 14:55:52 | 14.23 | -0.63% | -- | 61 | 86,803 | 卖盘 |
| 14:55:49 | 14.23 | -0.63% | -0.01 | 62 | 88,226 | 卖盘 |
| 14:55:46 | 14.24 | -0.56% | -- | 2 | 2,848 | 卖盘 |
| 14:55:40 | 14.24 | -0.56% | -- | 2 | 2,848 | 卖盘 |
| 14:55:37 | 14.24 | -0.56% | +0.01 | 1 | 1,424 | 中性盘 |
| 14:55:34 | 14.23 | -0.63% | -0.02 | 7 | 9,961 | 卖盘 |
| 14:55:31 | 14.25 | -0.49% | -- | 1 | 1,425 | 卖盘 |
| 14:55:28 | 14.25 | -0.49% | +0.01 | 1 | 1,425 | 中性盘 |
| 14:55:22 | 14.24 | -0.56% | -- | 0 | 0 | 中性盘 |
| 14:55:22 | 14.24 | -0.56% | -- | 0 | 0 | 中性盘 |
