| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 14.01 | -1.34% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 14.01 | -1.34% | -- | 1244 | 1,743,292 | 卖盘 |
| 14:59:59 | 14.01 | -1.34% | -- | 0 | 0 | 卖盘 |
| 14:59:53 | 14.01 | -1.34% | -- | 0 | 0 | 卖盘 |
| 14:59:32 | 14.01 | -1.34% | -- | 0 | 0 | 卖盘 |
| 14:59:11 | 14.01 | -1.34% | -- | 0 | 0 | 卖盘 |
| 14:58:34 | 14.01 | -1.34% | -- | 0 | 0 | 卖盘 |
| 14:58:23 | 14.01 | -1.34% | -- | 0 | 0 | 卖盘 |
| 14:57:56 | 14.01 | -1.34% | -- | 0 | 0 | 卖盘 |
| 14:57:41 | 14.01 | -1.34% | -- | 0 | 0 | 卖盘 |
| 14:57:23 | 14.01 | -1.34% | -- | 0 | 0 | 卖盘 |
| 14:57:20 | 14.01 | -1.34% | -- | 0 | 0 | 卖盘 |
| 14:57:11 | 14.01 | -1.34% | -- | 0 | 0 | 卖盘 |
| 14:57:05 | 14.01 | -1.34% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 14.01 | -1.34% | -- | 0 | 0 | 中性盘 |
| 14:56:59 | 14.01 | -1.34% | -- | 223 | 312,423 | 卖盘 |
| 14:56:53 | 14.01 | -1.34% | -0.01 | 4 | 5,604 | 卖盘 |
| 14:56:50 | 14.02 | -1.27% | +0.01 | 1 | 1,402 | 买盘 |
| 14:56:47 | 14.01 | -1.34% | -- | 1 | 1,401 | 卖盘 |
| 14:56:41 | 14.01 | -1.34% | -- | 1 | 1,401 | 卖盘 |
| 14:56:38 | 14.01 | -1.34% | -0.01 | 3 | 4,203 | 卖盘 |
| 14:56:35 | 14.02 | -1.27% | -- | 58 | 81,316 | 买盘 |
| 14:56:32 | 14.02 | -1.27% | -- | 7 | 9,814 | 中性盘 |
| 14:56:29 | 14.02 | -1.27% | -- | 23 | 32,246 | 卖盘 |
| 14:56:26 | 14.02 | -1.27% | +0.01 | 8 | 11,216 | 卖盘 |
| 14:56:23 | 14.01 | -1.34% | -0.02 | 138 | 193,338 | 中性盘 |
| 14:56:20 | 14.03 | -1.20% | -- | 7 | 9,821 | 买盘 |
| 14:56:17 | 14.03 | -1.20% | +0.02 | 221 | 310,063 | 买盘 |
| 14:56:14 | 14.01 | -1.34% | +0.01 | 12 | 16,812 | 买盘 |
| 14:56:11 | 14.00 | -1.41% | -- | 599 | 839,258 | 买盘 |
| 14:56:08 | 14.00 | -1.41% | +0.01 | 13 | 18,200 | 买盘 |
| 14:56:05 | 13.99 | -1.48% | +0.01 | 41 | 57,359 | 中性盘 |
| 14:56:02 | 13.98 | -1.55% | -0.01 | 201 | 280,998 | 卖盘 |
| 14:55:59 | 13.99 | -1.48% | +0.01 | 287 | 401,513 | 买盘 |
| 14:55:56 | 13.98 | -1.55% | -0.01 | 43 | 60,114 | 卖盘 |
| 14:55:53 | 13.99 | -1.48% | -0.01 | 357 | 499,443 | 卖盘 |
| 14:55:50 | 14.00 | -1.41% | +0.01 | 15 | 21,000 | 买盘 |
| 14:55:47 | 13.99 | -1.48% | -- | 10 | 13,990 | 卖盘 |
| 14:55:44 | 13.99 | -1.48% | -- | 5 | 6,995 | 卖盘 |
| 14:55:41 | 13.99 | -1.48% | -0.01 | 18 | 25,182 | 卖盘 |
| 14:55:38 | 14.00 | -1.41% | +0.01 | 1 | 1,400 | 买盘 |
| 14:55:32 | 13.99 | -1.48% | -0.01 | 40 | 55,960 | 卖盘 |
| 14:55:29 | 14.00 | -1.41% | +0.01 | 3 | 4,200 | 买盘 |
| 14:55:26 | 13.99 | -1.48% | -- | 23 | 32,177 | 卖盘 |
| 14:55:23 | 13.99 | -1.48% | -- | 2 | 2,798 | 卖盘 |
| 14:55:23 | 13.99 | -1.48% | -- | 2 | 2,798 | 中性盘 |
