| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 16.84 | +3.06% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 16.84 | +3.06% | +0.02 | 2987 | 5,030,108 | 卖盘 |
| 14:59:54 | 16.82 | +2.94% | -- | 0 | 0 | 卖盘 |
| 14:59:48 | 16.82 | +2.94% | -- | 0 | 0 | 卖盘 |
| 14:59:36 | 16.82 | +2.94% | -- | 0 | 0 | 买盘 |
| 14:58:33 | 16.82 | +2.94% | -- | 0 | 0 | 买盘 |
| 14:58:27 | 16.82 | +2.94% | -- | 0 | 0 | 卖盘 |
| 14:57:06 | 16.82 | +2.94% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 16.82 | +2.94% | -- | 0 | 0 | 卖盘 |
| 14:56:57 | 16.82 | +2.94% | -- | 4 | 6,728 | 卖盘 |
| 14:56:54 | 16.82 | +2.94% | -- | 9 | 15,188 | 卖盘 |
| 14:56:51 | 16.82 | +2.94% | -- | 8 | 13,456 | 卖盘 |
| 14:56:48 | 16.82 | +2.94% | -- | 35 | 58,870 | 卖盘 |
| 14:56:45 | 16.82 | +2.94% | +0.01 | 201 | 338,082 | 买盘 |
| 14:56:42 | 16.81 | +2.88% | -- | 12 | 20,172 | 卖盘 |
| 14:56:39 | 16.81 | +2.88% | -- | 23 | 38,663 | 卖盘 |
| 14:56:36 | 16.81 | +2.88% | -- | 21 | 35,301 | 卖盘 |
| 14:56:33 | 16.81 | +2.88% | -- | 9 | 15,129 | 卖盘 |
| 14:56:30 | 16.81 | +2.88% | +0.01 | 21 | 35,301 | 买盘 |
| 14:56:27 | 16.80 | +2.82% | -0.02 | 11 | 18,480 | 卖盘 |
| 14:56:24 | 16.82 | +2.94% | +0.01 | 16 | 26,912 | 买盘 |
| 14:56:21 | 16.81 | +2.88% | -- | 2 | 3,362 | 买盘 |
| 14:56:21 | 16.81 | +2.88% | -- | 2 | 3,362 | 中性盘 |
