| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:48:08 | 5.93 | -1.00% | -- | 40 | 23,720 | 买盘 |
| 09:48:05 | 5.93 | -1.00% | -- | 82 | 48,626 | 买盘 |
| 09:48:02 | 5.93 | -1.00% | -- | 2931 | 1,738,083 | 卖盘 |
| 09:47:59 | 5.93 | -1.00% | -- | 3 | 1,779 | 卖盘 |
| 09:47:56 | 5.93 | -1.00% | -- | 29 | 17,197 | 卖盘 |
| 09:47:53 | 5.93 | -1.00% | -- | 100 | 59,300 | 卖盘 |
| 09:47:50 | 5.93 | -1.00% | -0.01 | 158 | 93,694 | 卖盘 |
| 09:47:47 | 5.94 | -0.83% | -- | 38 | 22,709 | 买盘 |
| 09:47:44 | 5.94 | -0.83% | -- | 18 | 10,692 | 买盘 |
| 09:47:41 | 5.94 | -0.83% | +0.01 | 162 | 96,228 | 买盘 |
| 09:47:38 | 5.93 | -1.00% | -0.01 | 11 | 6,523 | 卖盘 |
| 09:47:35 | 5.94 | -0.83% | +0.01 | 54 | 32,076 | 买盘 |
| 09:47:32 | 5.93 | -1.00% | -0.01 | 8 | 4,744 | 卖盘 |
| 09:47:26 | 5.94 | -0.83% | -0.01 | 346 | 205,524 | 卖盘 |
| 09:47:23 | 5.95 | -0.67% | +0.01 | 5 | 2,975 | 买盘 |
| 09:47:20 | 5.94 | -0.83% | -- | 942 | 559,548 | 卖盘 |
| 09:47:17 | 5.94 | -0.83% | -- | 105 | 62,370 | 卖盘 |
| 09:47:14 | 5.94 | -0.83% | -- | 23 | 13,662 | 卖盘 |
| 09:47:11 | 5.94 | -0.83% | -- | 517 | 307,098 | 卖盘 |
| 09:47:08 | 5.94 | -0.83% | -- | 239 | 141,966 | 卖盘 |
| 09:47:05 | 5.94 | -0.83% | -- | 14 | 8,316 | 卖盘 |
| 09:47:02 | 5.94 | -0.83% | -- | 14 | 8,316 | 卖盘 |
| 09:46:59 | 5.94 | -0.83% | -- | 4 | 2,376 | 卖盘 |
| 09:46:56 | 5.94 | -0.83% | -- | 68 | 40,392 | 卖盘 |
| 09:46:53 | 5.94 | -0.83% | -0.01 | 17 | 10,098 | 卖盘 |
| 09:46:50 | 5.95 | -0.67% | -- | 1 | 595 | 买盘 |
| 09:46:47 | 5.95 | -0.67% | +0.01 | 53 | 31,535 | 买盘 |
| 09:46:44 | 5.94 | -0.83% | -- | 159 | 94,446 | 卖盘 |
| 09:46:41 | 5.94 | -0.83% | -- | 75 | 44,550 | 卖盘 |
| 09:46:38 | 5.94 | -0.83% | -- | 74 | 43,956 | 卖盘 |
| 09:46:35 | 5.94 | -0.83% | -- | 1 | 594 | 卖盘 |
| 09:46:32 | 5.94 | -0.83% | -0.01 | 139 | 82,566 | 卖盘 |
| 09:46:29 | 5.95 | -0.67% | +0.01 | 7 | 4,165 | 买盘 |
| 09:46:26 | 5.94 | -0.83% | -0.01 | 104 | 61,776 | 卖盘 |
| 09:46:23 | 5.95 | -0.67% | -- | 16 | 9,520 | 买盘 |
| 09:46:20 | 5.95 | -0.67% | -- | 102 | 60,690 | 买盘 |
| 09:46:17 | 5.95 | -0.67% | -- | 1217 | 724,115 | 买盘 |
| 09:46:14 | 5.95 | -0.67% | +0.01 | 837 | 498,015 | 买盘 |
| 09:46:11 | 5.94 | -0.83% | -- | 14 | 8,316 | 卖盘 |
| 09:46:08 | 5.94 | -0.83% | -0.01 | 28 | 16,632 | 卖盘 |
| 09:46:05 | 5.95 | -0.67% | +0.01 | 55 | 32,725 | 买盘 |
| 09:46:02 | 5.94 | -0.83% | -- | 222 | 131,868 | 卖盘 |
| 09:45:59 | 5.94 | -0.83% | -- | 6 | 3,564 | 卖盘 |
| 09:45:56 | 5.94 | -0.83% | -- | 202 | 119,988 | 买盘 |
| 09:45:53 | 5.94 | -0.83% | -- | 225 | 133,650 | 买盘 |
| 09:45:50 | 5.94 | -0.83% | +0.01 | 14 | 8,316 | 买盘 |
| 09:45:47 | 5.93 | -1.00% | -0.01 | 26 | 15,418 | 卖盘 |
| 09:45:44 | 5.94 | -0.83% | -- | 5 | 2,970 | 买盘 |
| 09:45:41 | 5.94 | -0.83% | -- | 367 | 217,998 | 卖盘 |
| 09:45:38 | 5.94 | -0.83% | -- | 365 | 216,810 | 卖盘 |
| 09:45:35 | 5.94 | -0.83% | -- | 114 | 67,716 | 卖盘 |
| 09:45:32 | 5.94 | -0.83% | -- | 61 | 36,234 | 卖盘 |
| 09:45:29 | 5.94 | -0.83% | -- | 61 | 36,234 | 卖盘 |
| 09:45:26 | 5.94 | -0.83% | -- | 72 | 42,768 | 卖盘 |
| 09:45:23 | 5.94 | -0.83% | -0.01 | 89 | 52,866 | 卖盘 |
| 09:45:20 | 5.95 | -0.67% | +0.01 | 1005 | 597,975 | 买盘 |
| 09:45:17 | 5.94 | -0.83% | -- | 29 | 17,226 | 卖盘 |
| 09:45:14 | 5.94 | -0.83% | -- | 172 | 102,168 | 卖盘 |
| 09:45:11 | 5.94 | -0.83% | -0.01 | 98 | 58,212 | 卖盘 |
| 09:45:08 | 5.95 | -0.67% | +0.01 | 99 | 58,905 | 买盘 |
| 09:45:05 | 5.94 | -0.83% | -- | 71 | 42,174 | 买盘 |
| 09:45:02 | 5.94 | -0.83% | -- | 21 | 12,474 | 卖盘 |
| 09:44:56 | 5.94 | -0.83% | -- | 19 | 11,286 | 买盘 |
| 09:44:53 | 5.94 | -0.83% | -- | 107 | 63,558 | 卖盘 |
| 09:44:50 | 5.94 | -0.83% | -- | 288 | 171,072 | 卖盘 |
| 09:44:47 | 5.94 | -0.83% | -- | 8 | 4,752 | 中性盘 |
| 09:44:44 | 5.94 | -0.83% | -- | 134 | 79,596 | 买盘 |
| 09:44:41 | 5.94 | -0.83% | +0.01 | 5 | 2,970 | 买盘 |
| 09:44:38 | 5.93 | -1.00% | -- | 697 | 413,321 | 卖盘 |
| 09:44:35 | 5.93 | -1.00% | -- | 52 | 30,836 | 卖盘 |
| 09:44:32 | 5.93 | -1.00% | -0.01 | 49 | 29,057 | 卖盘 |
| 09:44:29 | 5.94 | -0.83% | -0.01 | 1092 | 648,648 | 卖盘 |
| 09:44:26 | 5.95 | -0.67% | -- | 10 | 5,950 | 买盘 |
| 09:44:23 | 5.95 | -0.67% | -- | 142 | 84,490 | 买盘 |
| 09:44:20 | 5.95 | -0.67% | -- | 11 | 6,545 | 买盘 |
| 09:44:17 | 5.95 | -0.67% | -- | 423 | 251,685 | 卖盘 |
| 09:44:14 | 5.95 | -0.67% | -- | 33 | 19,635 | 中性盘 |
