今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:01 | 3.25 | -1.52% | -- | 0 | 0 | 买盘 |
15:00:01 | 3.25 | -1.52% | -0.01 | 1871 | 608,075 | 卖盘 |
14:57:05 | 3.26 | -1.21% | -- | 0 | 0 | 中性盘 |
14:57:02 | 3.26 | -1.21% | -- | 0 | 0 | 买盘 |
14:56:56 | 3.26 | -1.21% | -- | 219 | 71,394 | 买盘 |
14:56:47 | 3.26 | -1.21% | -- | 9 | 2,934 | 买盘 |
14:56:41 | 3.26 | -1.21% | +0.01 | 1 | 326 | 买盘 |
14:56:35 | 3.25 | -1.52% | -0.01 | 18 | 5,850 | 卖盘 |
14:56:32 | 3.26 | -1.21% | -- | 10 | 3,260 | 买盘 |
14:56:26 | 3.26 | -1.21% | -- | 14 | 4,564 | 买盘 |
14:56:23 | 3.26 | -1.21% | +0.01 | 9 | 2,934 | 买盘 |
14:56:11 | 3.25 | -1.52% | -0.01 | 64 | 20,800 | 卖盘 |
14:56:05 | 3.26 | -1.21% | -- | 203 | 66,178 | 买盘 |
14:56:02 | 3.26 | -1.21% | -- | 99 | 32,274 | 买盘 |
14:55:59 | 3.26 | -1.21% | +0.01 | 1 | 326 | 买盘 |
14:55:56 | 3.25 | -1.52% | -- | 128 | 41,600 | 卖盘 |
14:55:53 | 3.25 | -1.52% | -0.01 | 32 | 10,400 | 卖盘 |
14:55:50 | 3.26 | -1.21% | -- | 230 | 74,980 | 买盘 |
14:55:38 | 3.26 | -1.21% | +0.01 | 7 | 2,282 | 买盘 |
14:55:35 | 3.25 | -1.52% | -0.01 | 48 | 15,600 | 卖盘 |
14:55:32 | 3.26 | -1.21% | -- | 495 | 161,370 | 买盘 |
14:55:29 | 3.26 | -1.21% | +0.01 | 286 | 93,236 | 买盘 |
14:55:26 | 3.25 | -1.52% | -- | 686 | 222,950 | 卖盘 |
14:55:23 | 3.25 | -1.52% | -- | 29 | 9,425 | 卖盘 |
14:55:20 | 3.25 | -1.52% | -0.01 | 12 | 3,900 | 卖盘 |
14:55:17 | 3.26 | -1.21% | -- | 253 | 82,478 | 买盘 |
14:55:14 | 3.26 | -1.21% | -- | 102 | 33,252 | 买盘 |
14:55:11 | 3.26 | -1.21% | +0.01 | 241 | 78,566 | 买盘 |
14:55:08 | 3.25 | -1.52% | -- | 8 | 2,600 | 卖盘 |
14:55:05 | 3.25 | -1.52% | -- | 10 | 3,250 | 卖盘 |
14:55:02 | 3.25 | -1.52% | -0.01 | 397 | 129,025 | 卖盘 |
14:54:56 | 3.26 | -1.21% | -- | 35 | 11,410 | 买盘 |
14:54:53 | 3.26 | -1.21% | -- | 4 | 1,304 | 买盘 |
14:54:50 | 3.26 | -1.21% | +0.01 | 3 | 978 | 买盘 |
14:54:47 | 3.25 | -1.52% | -- | 24 | 7,800 | 卖盘 |
14:54:44 | 3.25 | -1.52% | -0.01 | 108 | 35,100 | 卖盘 |
14:54:41 | 3.26 | -1.21% | +0.01 | 1 | 326 | 买盘 |
14:54:35 | 3.25 | -1.52% | -- | 1 | 325 | 卖盘 |
14:54:29 | 3.25 | -1.52% | -0.01 | 134 | 43,550 | 卖盘 |
14:54:26 | 3.26 | -1.21% | +0.01 | 27 | 8,802 | 买盘 |
14:54:23 | 3.25 | -1.52% | -0.01 | 40 | 13,000 | 卖盘 |
14:54:20 | 3.26 | -1.21% | -- | 2 | 652 | 买盘 |
14:54:17 | 3.26 | -1.21% | -- | 9 | 2,934 | 买盘 |
14:54:11 | 3.26 | -1.21% | -- | 15 | 4,890 | 买盘 |
14:54:08 | 3.26 | -1.21% | -- | 120 | 39,120 | 买盘 |
14:54:05 | 3.26 | -1.21% | +0.01 | 36 | 11,736 | 买盘 |
14:54:02 | 3.25 | -1.52% | -- | 3 | 975 | 卖盘 |
14:54:02 | 3.25 | -1.52% | -- | 3 | 975 | 中性盘 |