投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 吉鑫科技 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(601218.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:003.08+4.76%--00
买盘
15:00:003.08+4.76%-0.0167842,089,472
卖盘
14:59:083.09+5.10%--00
卖盘
14:57:443.09+5.10%--00
卖盘
14:57:283.09+5.10%--00
卖盘
14:57:173.09+5.10%--00
卖盘
14:57:023.09+5.10%--00
卖盘
14:56:593.09+5.10%--216,489
卖盘
14:56:533.09+5.10%--206,180
卖盘
14:56:503.09+5.10%--7322,557
卖盘
14:56:473.09+5.10%--123,708
卖盘
14:56:413.09+5.10%-0.01113,399
卖盘
14:56:383.10+5.44%--21165,410
买盘
14:56:353.10+5.44%+0.01516159,960
买盘
14:56:323.09+5.10%--17955,311
卖盘
14:56:293.09+5.10%--7121,939
卖盘
14:56:263.09+5.10%--30193,009
卖盘
14:56:233.09+5.10%--25177,559
卖盘
14:56:203.09+5.10%--17654,384
卖盘
14:56:173.09+5.10%--1037320,433
卖盘
14:56:143.09+5.10%--5617,304
卖盘
14:56:113.09+5.10%-0.011309
卖盘
14:56:083.10+5.44%+0.017021,700
买盘
14:56:053.09+5.10%--61,854
卖盘
14:56:023.09+5.10%-0.011309
卖盘
14:55:593.10+5.44%--309,300
买盘
14:55:473.10+5.44%--2620
买盘
14:55:443.10+5.44%--82,480
买盘
14:55:413.10+5.44%+0.01103,100
买盘
14:55:383.09+5.10%-0.01113,399
卖盘
14:55:353.10+5.44%+0.0123572,850
买盘
14:55:323.09+5.10%--1309
卖盘
14:55:233.09+5.10%-0.011309
卖盘
14:55:203.10+5.44%+0.0126582,150
买盘
14:55:173.09+5.10%-0.013927
卖盘
14:55:143.10+5.44%--175,270
买盘
14:55:113.10+5.44%--278,370
买盘
14:55:083.10+5.44%+0.01411127,410
买盘
14:55:053.09+5.10%-0.0110031,104
卖盘
14:54:593.10+5.44%--206,200
买盘
14:54:563.10+5.44%--511158,410
买盘
14:54:503.10+5.44%--6018,600
买盘
14:54:473.10+5.44%-0.01765237,457
卖盘
14:54:443.11+5.78%--813252,843
买盘
14:54:413.11+5.78%--550171,050
买盘
14:54:353.11+5.78%+0.0121968,112
买盘
14:54:323.10+5.44%--309,300
卖盘
14:54:293.10+5.44%-0.0117253,320
卖盘
14:54:263.11+5.78%+0.014614,306
买盘
14:54:203.10+5.44%--51,550
卖盘
14:54:173.10+5.44%-0.018526,350
卖盘
14:54:143.11+5.78%+0.01103,110
买盘
14:54:113.10+5.44%-0.016520,150
卖盘
14:54:083.11+5.78%--30895,788
买盘
14:54:053.11+5.78%+0.0118958,779
买盘
14:54:023.10+5.44%--22569,750
卖盘
14:53:593.10+5.44%--103,100
卖盘
14:53:563.10+5.44%--5817,980
卖盘
14:53:533.10+5.44%--3912,090
卖盘
14:53:503.10+5.44%--61,860
卖盘
14:53:473.10+5.44%--341105,710
买盘
14:53:443.10+5.44%--1121347,510
卖盘
14:53:413.10+5.44%--9830,380
卖盘
14:53:383.10+5.44%--195,890
卖盘
14:53:353.10+5.44%--1310
卖盘
14:53:323.10+5.44%--6520,150
卖盘
14:53:293.10+5.44%--10031,000
卖盘
14:53:263.10+5.44%--414128,340
卖盘
14:53:233.10+5.44%--329,920
卖盘
14:53:203.10+5.44%-0.0112037,200
卖盘
14:53:173.11+5.78%+0.0122269,042
买盘
14:53:143.10+5.44%--24174,710
卖盘
14:53:113.10+5.44%--441136,710
卖盘
14:53:083.10+5.44%--23472,540
买盘
14:53:023.10+5.44%--268,060
买盘
14:52:593.10+5.44%+0.0123271,920
卖盘
14:52:563.09+5.10%-0.01458141,522
卖盘
14:52:533.10+5.44%--5015,500
买盘
14:52:503.10+5.44%--206,200
买盘
14:52:473.10+5.44%--6520,150
买盘
14:52:413.10+5.44%--19660,760
卖盘
14:52:383.10+5.44%--16551,150
卖盘
14:52:323.10+5.44%--19961,690
卖盘
14:52:293.10+5.44%--19359,830
卖盘
14:52:233.10+5.44%--1310
卖盘
14:52:203.10+5.44%--15347,430
卖盘
14:52:173.10+5.44%--5015,500
卖盘
14:52:143.10+5.44%-0.0110031,000
卖盘
14:52:113.11+5.78%+0.01565175,715
买盘
14:52:083.10+5.44%--17754,870
卖盘
14:52:053.10+5.44%--206,200
卖盘
14:52:023.10+5.44%--409126,790
卖盘
14:51:593.10+5.44%--4012,400
卖盘
14:51:563.10+5.44%--92,790
卖盘
14:51:533.10+5.44%+0.01582180,420
买盘
14:51:503.09+5.10%--9228,428
卖盘
14:51:503.09+5.10%--9228,428

中性盘

明细下载