| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:59 | 3.94 | 0.00% | -0.01 | 9 | 3,546 | 卖盘 |
| 11:29:57 | 3.95 | +0.25% | -- | 2 | 790 | 买盘 |
| 11:29:48 | 3.95 | +0.25% | +0.01 | 3 | 1,185 | 买盘 |
| 11:29:45 | 3.94 | 0.00% | -- | 9 | 3,546 | 卖盘 |
| 11:29:42 | 3.94 | 0.00% | -0.01 | 6 | 2,364 | 卖盘 |
| 11:29:36 | 3.95 | +0.25% | -- | 3 | 1,185 | 买盘 |
| 11:29:33 | 3.95 | +0.25% | +0.01 | 9 | 3,555 | 买盘 |
| 11:29:30 | 3.94 | 0.00% | -- | 6 | 2,364 | 卖盘 |
| 11:29:24 | 3.94 | 0.00% | -- | 2 | 788 | 卖盘 |
| 11:29:18 | 3.94 | 0.00% | -- | 6 | 2,364 | 卖盘 |
| 11:29:15 | 3.94 | 0.00% | -- | 6 | 2,364 | 卖盘 |
| 11:29:12 | 3.94 | 0.00% | -- | 14 | 5,516 | 卖盘 |
| 11:29:09 | 3.94 | 0.00% | -- | 3 | 1,182 | 卖盘 |
| 11:29:03 | 3.94 | 0.00% | -- | 13 | 5,122 | 卖盘 |
| 11:29:00 | 3.94 | 0.00% | -- | 5 | 1,970 | 卖盘 |
| 11:28:45 | 3.94 | 0.00% | -0.01 | 5 | 1,970 | 卖盘 |
| 11:28:39 | 3.95 | +0.25% | -- | 1 | 395 | 买盘 |
| 11:28:36 | 3.95 | +0.25% | -- | 1 | 395 | 买盘 |
| 11:28:33 | 3.95 | +0.25% | +0.01 | 3 | 1,185 | 买盘 |
| 11:28:30 | 3.94 | 0.00% | -0.01 | 5 | 1,970 | 卖盘 |
| 11:28:21 | 3.95 | +0.25% | +0.01 | 2 | 790 | 买盘 |
| 11:28:18 | 3.94 | 0.00% | -- | 62 | 24,428 | 卖盘 |
| 11:28:12 | 3.94 | 0.00% | -- | 5 | 1,970 | 卖盘 |
| 11:28:09 | 3.94 | 0.00% | -0.01 | 17 | 6,698 | 卖盘 |
| 11:28:06 | 3.95 | +0.25% | +0.01 | 39 | 15,405 | 买盘 |
| 11:28:03 | 3.94 | 0.00% | -- | 90 | 35,460 | 卖盘 |
| 11:27:57 | 3.94 | 0.00% | -- | 4 | 1,576 | 卖盘 |
| 11:27:54 | 3.94 | 0.00% | -0.01 | 6 | 2,364 | 卖盘 |
| 11:27:42 | 3.95 | +0.25% | +0.01 | 2 | 790 | 买盘 |
| 11:27:39 | 3.94 | 0.00% | -- | 11 | 4,334 | 卖盘 |
| 11:27:27 | 3.94 | 0.00% | -- | 120 | 47,280 | 卖盘 |
| 11:27:21 | 3.94 | 0.00% | -- | 1 | 394 | 卖盘 |
| 11:27:18 | 3.94 | 0.00% | -0.01 | 6 | 2,364 | 卖盘 |
| 11:27:15 | 3.95 | +0.25% | +0.01 | 5 | 1,975 | 买盘 |
| 11:27:12 | 3.94 | 0.00% | -- | 764 | 301,016 | 买盘 |
| 11:27:09 | 3.94 | 0.00% | -- | 382 | 150,508 | 买盘 |
| 11:27:06 | 3.94 | 0.00% | -- | 129 | 50,826 | 买盘 |
| 11:27:03 | 3.94 | 0.00% | -- | 392 | 154,448 | 买盘 |
| 11:26:51 | 3.94 | 0.00% | -- | 10 | 3,940 | 买盘 |
| 11:26:48 | 3.94 | 0.00% | -- | 54 | 21,276 | 买盘 |
| 11:26:36 | 3.94 | 0.00% | -- | 6 | 2,364 | 买盘 |
| 11:26:27 | 3.94 | 0.00% | -- | 61 | 24,034 | 买盘 |
| 11:26:21 | 3.94 | 0.00% | +0.01 | 2 | 788 | 买盘 |
| 11:26:18 | 3.93 | -0.25% | -- | 9 | 3,537 | 卖盘 |
| 11:26:15 | 3.93 | -0.25% | -- | 22 | 8,646 | 卖盘 |
| 11:26:06 | 3.93 | -0.25% | -0.01 | 7 | 2,751 | 卖盘 |
| 11:26:03 | 3.94 | 0.00% | +0.01 | 1 | 394 | 买盘 |
| 11:25:48 | 3.93 | -0.25% | -- | 6 | 2,358 | 卖盘 |
| 11:25:42 | 3.93 | -0.25% | -- | 1 | 393 | 卖盘 |
| 11:25:39 | 3.93 | -0.25% | -- | 1 | 393 | 卖盘 |
| 11:25:24 | 3.93 | -0.25% | -- | 4 | 1,572 | 卖盘 |
| 11:25:12 | 3.93 | -0.25% | -- | 1 | 393 | 卖盘 |
| 11:25:09 | 3.93 | -0.25% | -- | 10 | 3,930 | 卖盘 |
| 11:25:06 | 3.93 | -0.25% | -- | 1 | 393 | 卖盘 |
| 11:24:45 | 3.93 | -0.25% | -- | 1 | 393 | 卖盘 |
| 11:24:42 | 3.93 | -0.25% | -0.01 | 10 | 3,930 | 卖盘 |
| 11:24:39 | 3.94 | 0.00% | +0.01 | 59 | 23,246 | 买盘 |
| 11:24:36 | 3.93 | -0.25% | -0.01 | 3 | 1,179 | 卖盘 |
| 11:24:24 | 3.94 | 0.00% | -- | 7 | 2,758 | 买盘 |
| 11:24:21 | 3.94 | 0.00% | +0.01 | 14 | 5,516 | 买盘 |
| 11:24:18 | 3.93 | -0.25% | -- | 8 | 3,144 | 卖盘 |
| 11:24:15 | 3.93 | -0.25% | -- | 11 | 4,323 | 卖盘 |
| 11:24:12 | 3.93 | -0.25% | -- | 38 | 14,934 | 卖盘 |
| 11:24:06 | 3.93 | -0.25% | -- | 33 | 12,969 | 卖盘 |
| 11:24:03 | 3.93 | -0.25% | -- | 21 | 8,253 | 卖盘 |
| 11:23:54 | 3.93 | -0.25% | -- | 40 | 15,720 | 卖盘 |
| 11:23:33 | 3.93 | -0.25% | -- | 28 | 11,004 | 卖盘 |
| 11:23:03 | 3.93 | -0.25% | -- | 32 | 12,576 | 卖盘 |
| 11:22:39 | 3.93 | -0.25% | -- | 1 | 393 | 卖盘 |
| 11:22:33 | 3.93 | -0.25% | -- | 42 | 16,506 | 卖盘 |
| 11:22:27 | 3.93 | -0.25% | -0.01 | 1 | 393 | 卖盘 |
| 11:22:12 | 3.94 | 0.00% | +0.01 | 13 | 5,122 | 买盘 |
| 11:22:03 | 3.93 | -0.25% | -0.01 | 54 | 21,222 | 卖盘 |
| 11:21:45 | 3.94 | 0.00% | +0.01 | 57 | 22,458 | 买盘 |
| 11:21:33 | 3.93 | -0.25% | -- | 28 | 11,004 | 中性盘 |
