| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 3.90 | -1.76% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 3.90 | -1.76% | -- | 5922 | 2,309,584 | 卖盘 |
| 14:59:03 | 3.90 | -1.76% | -- | 0 | 0 | 买盘 |
| 14:58:54 | 3.90 | -1.76% | -- | 0 | 0 | 买盘 |
| 14:58:45 | 3.90 | -1.76% | -- | 0 | 0 | 买盘 |
| 14:57:54 | 3.90 | -1.76% | -- | 0 | 0 | 买盘 |
| 14:57:51 | 3.90 | -1.76% | -- | 0 | 0 | 买盘 |
| 14:57:42 | 3.90 | -1.76% | -- | 0 | 0 | 买盘 |
| 14:57:24 | 3.90 | -1.76% | -- | 0 | 0 | 买盘 |
| 14:57:09 | 3.90 | -1.76% | -- | 0 | 0 | 买盘 |
| 14:57:03 | 3.90 | -1.76% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 3.90 | -1.76% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 3.90 | -1.76% | +0.01 | 2180 | 850,200 | 买盘 |
| 14:56:54 | 3.89 | -2.02% | -0.01 | 9 | 3,501 | 买盘 |
| 14:56:51 | 3.90 | -1.76% | -- | 0 | 0 | 买盘 |
| 14:56:48 | 3.90 | -1.76% | +0.01 | 311 | 121,290 | 买盘 |
| 14:56:45 | 3.89 | -2.02% | +0.01 | 166 | 64,574 | 买盘 |
| 14:56:42 | 3.88 | -2.27% | -0.01 | 317 | 122,996 | 卖盘 |
| 14:56:39 | 3.89 | -2.02% | +0.01 | 59 | 22,951 | 买盘 |
| 14:56:36 | 3.88 | -2.27% | -- | 233 | 90,404 | 卖盘 |
| 14:56:33 | 3.88 | -2.27% | -- | 117 | 45,396 | 卖盘 |
| 14:56:30 | 3.88 | -2.27% | -0.01 | 89 | 34,532 | 卖盘 |
| 14:56:24 | 3.89 | -2.02% | -- | 31 | 12,059 | 买盘 |
| 14:56:21 | 3.89 | -2.02% | -- | 109 | 42,401 | 买盘 |
| 14:56:18 | 3.89 | -2.02% | -- | 17 | 6,613 | 买盘 |
| 14:56:15 | 3.89 | -2.02% | -- | 47 | 18,283 | 买盘 |
| 14:56:12 | 3.89 | -2.02% | -- | 16 | 6,224 | 买盘 |
| 14:56:09 | 3.89 | -2.02% | -- | 296 | 115,144 | 卖盘 |
| 14:56:06 | 3.89 | -2.02% | -- | 74 | 28,786 | 卖盘 |
| 14:56:03 | 3.89 | -2.02% | -0.01 | 51 | 19,839 | 卖盘 |
| 14:55:57 | 3.90 | -1.76% | +0.01 | 2 | 780 | 买盘 |
| 14:55:54 | 3.89 | -2.02% | -- | 62 | 24,118 | 卖盘 |
| 14:55:51 | 3.89 | -2.02% | -0.01 | 20 | 7,780 | 卖盘 |
| 14:55:48 | 3.90 | -1.76% | -- | 5 | 1,950 | 买盘 |
| 14:55:42 | 3.90 | -1.76% | -- | 1 | 390 | 买盘 |
| 14:55:39 | 3.90 | -1.76% | +0.01 | 1 | 390 | 买盘 |
| 14:55:36 | 3.89 | -2.02% | -- | 88 | 34,232 | 卖盘 |
| 14:55:33 | 3.89 | -2.02% | -- | 1 | 389 | 中性盘 |
| 14:55:30 | 3.89 | -2.02% | -- | 213 | 82,857 | 买盘 |
| 14:55:27 | 3.89 | -2.02% | -- | 103 | 40,067 | 买盘 |
| 14:55:24 | 3.89 | -2.02% | -- | 769 | 299,141 | 卖盘 |
| 14:55:18 | 3.89 | -2.02% | -- | 16 | 6,224 | 卖盘 |
| 14:55:12 | 3.89 | -2.02% | -- | 6 | 2,334 | 卖盘 |
| 14:55:09 | 3.89 | -2.02% | -0.01 | 144 | 56,016 | 卖盘 |
| 14:55:06 | 3.90 | -1.76% | +0.01 | 40 | 15,600 | 买盘 |
| 14:55:03 | 3.89 | -2.02% | -0.01 | 12 | 4,668 | 卖盘 |
| 14:55:00 | 3.90 | -1.76% | +0.01 | 119 | 46,410 | 买盘 |
| 14:54:57 | 3.89 | -2.02% | -0.01 | 1657 | 644,573 | 卖盘 |
| 14:54:54 | 3.90 | -1.76% | -- | 277 | 108,030 | 买盘 |
| 14:54:51 | 3.90 | -1.76% | -- | 50 | 19,500 | 买盘 |
| 14:54:48 | 3.90 | -1.76% | -- | 8 | 3,120 | 买盘 |
| 14:54:45 | 3.90 | -1.76% | +0.01 | 33 | 12,870 | 买盘 |
| 14:54:42 | 3.89 | -2.02% | -0.01 | 34 | 13,226 | 卖盘 |
| 14:54:39 | 3.90 | -1.76% | +0.01 | 46 | 17,940 | 买盘 |
| 14:54:36 | 3.89 | -2.02% | -0.01 | 219 | 85,191 | 卖盘 |
| 14:54:33 | 3.90 | -1.76% | -- | 38 | 14,820 | 买盘 |
| 14:54:27 | 3.90 | -1.76% | -- | 109 | 42,510 | 买盘 |
| 14:54:24 | 3.90 | -1.76% | -- | 806 | 314,340 | 卖盘 |
| 14:54:21 | 3.90 | -1.76% | -- | 656 | 255,840 | 卖盘 |
| 14:54:18 | 3.90 | -1.76% | -- | 82 | 31,980 | 卖盘 |
| 14:54:15 | 3.90 | -1.76% | -- | 33 | 12,870 | 卖盘 |
| 14:54:12 | 3.90 | -1.76% | -0.01 | 3 | 1,170 | 卖盘 |
| 14:54:09 | 3.91 | -1.51% | +0.01 | 51 | 19,941 | 买盘 |
| 14:54:06 | 3.90 | -1.76% | -- | 225 | 87,750 | 卖盘 |
| 14:54:03 | 3.90 | -1.76% | -- | 36 | 14,040 | 卖盘 |
| 14:53:57 | 3.90 | -1.76% | -0.01 | 25 | 9,750 | 卖盘 |
| 14:53:54 | 3.91 | -1.51% | +0.01 | 96 | 37,536 | 买盘 |
| 14:53:51 | 3.90 | -1.76% | -- | 28 | 10,920 | 卖盘 |
| 14:53:45 | 3.90 | -1.76% | +0.01 | 1534 | 598,260 | 买盘 |
| 14:53:42 | 3.89 | -2.02% | -0.01 | 63 | 24,507 | 卖盘 |
| 14:53:39 | 3.90 | -1.76% | -- | 13 | 5,070 | 买盘 |
| 14:53:33 | 3.90 | -1.76% | -- | 263 | 102,570 | 买盘 |
| 14:53:27 | 3.90 | -1.76% | -- | 188 | 73,320 | 买盘 |
| 14:53:24 | 3.90 | -1.76% | +0.01 | 10 | 3,900 | 买盘 |
| 14:53:12 | 3.89 | -2.02% | -- | 6 | 2,334 | 中性盘 |
