| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:50 | 3.46 | -1.98% | -- | 10 | 3,460 | 卖盘 |
| 11:29:47 | 3.46 | -1.98% | -- | 31 | 10,726 | 卖盘 |
| 11:29:44 | 3.46 | -1.98% | -- | 34 | 11,764 | 卖盘 |
| 11:29:38 | 3.46 | -1.98% | -- | 28 | 9,688 | 卖盘 |
| 11:29:35 | 3.46 | -1.98% | -- | 71 | 24,566 | 卖盘 |
| 11:29:32 | 3.46 | -1.98% | -- | 12 | 4,152 | 卖盘 |
| 11:29:29 | 3.46 | -1.98% | -- | 63 | 21,798 | 卖盘 |
| 11:29:23 | 3.46 | -1.98% | -- | 12 | 4,152 | 卖盘 |
| 11:29:20 | 3.46 | -1.98% | -- | 10 | 3,460 | 卖盘 |
| 11:29:17 | 3.46 | -1.98% | -- | 14 | 4,844 | 卖盘 |
| 11:29:14 | 3.46 | -1.98% | -- | 16 | 5,536 | 卖盘 |
| 11:29:08 | 3.46 | -1.98% | -- | 7 | 2,422 | 卖盘 |
| 11:29:05 | 3.46 | -1.98% | -- | 29 | 10,034 | 卖盘 |
| 11:29:02 | 3.46 | -1.98% | -- | 24 | 8,304 | 卖盘 |
| 11:28:56 | 3.46 | -1.98% | -- | 9 | 3,114 | 卖盘 |
| 11:28:23 | 3.46 | -1.98% | -- | 1 | 346 | 卖盘 |
| 11:28:08 | 3.46 | -1.98% | -- | 12 | 4,152 | 卖盘 |
| 11:28:02 | 3.46 | -1.98% | -0.01 | 253 | 87,538 | 卖盘 |
| 11:27:59 | 3.47 | -1.70% | -- | 1 | 347 | 买盘 |
| 11:27:53 | 3.47 | -1.70% | -- | 10 | 3,470 | 买盘 |
| 11:27:38 | 3.47 | -1.70% | -- | 2 | 694 | 买盘 |
| 11:27:35 | 3.47 | -1.70% | +0.01 | 30 | 10,410 | 买盘 |
| 11:27:32 | 3.46 | -1.98% | -0.01 | 4 | 1,384 | 卖盘 |
| 11:26:56 | 3.47 | -1.70% | +0.01 | 4 | 1,388 | 买盘 |
| 11:26:41 | 3.46 | -1.98% | -- | 3 | 1,038 | 卖盘 |
| 11:26:29 | 3.46 | -1.98% | -- | 28 | 9,688 | 卖盘 |
| 11:26:14 | 3.46 | -1.98% | -- | 10 | 3,460 | 卖盘 |
| 11:26:11 | 3.46 | -1.98% | -0.01 | 400 | 138,400 | 卖盘 |
| 11:26:08 | 3.47 | -1.70% | -- | 22 | 7,634 | 买盘 |
| 11:26:05 | 3.47 | -1.70% | -- | 40 | 13,880 | 买盘 |
| 11:26:02 | 3.47 | -1.70% | -- | 6 | 2,082 | 买盘 |
| 11:25:47 | 3.47 | -1.70% | -- | 1 | 347 | 买盘 |
| 11:25:35 | 3.47 | -1.70% | -- | 3 | 1,041 | 买盘 |
| 11:25:32 | 3.47 | -1.70% | +0.01 | 51 | 17,697 | 买盘 |
| 11:25:17 | 3.46 | -1.98% | -0.01 | 1 | 346 | 卖盘 |
| 11:25:11 | 3.47 | -1.70% | -- | 1 | 347 | 买盘 |
| 11:25:02 | 3.47 | -1.70% | -- | 4 | 1,388 | 买盘 |
| 11:24:56 | 3.47 | -1.70% | -- | 1 | 347 | 买盘 |
| 11:24:53 | 3.47 | -1.70% | -- | 21 | 7,287 | 买盘 |
| 11:24:32 | 3.47 | -1.70% | -- | 2 | 694 | 买盘 |
| 11:24:29 | 3.47 | -1.70% | +0.01 | 3 | 1,041 | 买盘 |
| 11:24:23 | 3.46 | -1.98% | -0.01 | 5 | 1,730 | 卖盘 |
| 11:24:14 | 3.47 | -1.70% | -- | 1 | 347 | 买盘 |
| 11:24:02 | 3.47 | -1.70% | -- | 7 | 2,429 | 买盘 |
| 11:23:59 | 3.47 | -1.70% | -- | 12 | 4,164 | 买盘 |
| 11:23:56 | 3.47 | -1.70% | -- | 1 | 347 | 买盘 |
| 11:23:29 | 3.47 | -1.70% | -- | 1 | 347 | 买盘 |
| 11:22:53 | 3.47 | -1.70% | -- | 1 | 347 | 买盘 |
| 11:22:29 | 3.47 | -1.70% | +0.01 | 1 | 347 | 买盘 |
| 11:22:11 | 3.46 | -1.98% | -0.01 | 25 | 8,650 | 卖盘 |
| 11:21:50 | 3.47 | -1.70% | -0.01 | 2 | 694 | 中性盘 |
