| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 3.63 | -1.36% | -- | 0 | 0 | 中性盘 |
| 15:00:01 | 3.63 | -1.36% | -0.01 | 4759 | 1,727,517 | 卖盘 |
| 14:59:56 | 3.64 | -1.09% | -- | 0 | 0 | 卖盘 |
| 14:58:14 | 3.64 | -1.09% | -- | 0 | 0 | 买盘 |
| 14:58:02 | 3.64 | -1.09% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 3.64 | -1.09% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 3.64 | -1.09% | -- | 8 | 2,912 | 买盘 |
| 14:56:56 | 3.64 | -1.09% | -- | 50 | 18,200 | 买盘 |
| 14:56:53 | 3.64 | -1.09% | +0.01 | 86 | 31,304 | 买盘 |
| 14:56:51 | 3.63 | -1.36% | -- | 1 | 363 | 卖盘 |
| 14:56:47 | 3.63 | -1.36% | -- | 37 | 13,431 | 卖盘 |
| 14:56:45 | 3.63 | -1.36% | -- | 83 | 30,129 | 卖盘 |
| 14:56:41 | 3.63 | -1.36% | -0.01 | 90 | 32,670 | 卖盘 |
| 14:56:38 | 3.64 | -1.09% | +0.01 | 156 | 56,784 | 买盘 |
| 14:56:35 | 3.63 | -1.36% | -- | 49 | 17,787 | 卖盘 |
| 14:56:33 | 3.63 | -1.36% | -- | 20 | 7,260 | 卖盘 |
| 14:56:30 | 3.63 | -1.36% | -- | 103 | 37,389 | 卖盘 |
| 14:56:26 | 3.63 | -1.36% | -- | 83 | 30,129 | 卖盘 |
| 14:56:24 | 3.63 | -1.36% | -- | 2 | 726 | 卖盘 |
| 14:56:14 | 3.63 | -1.36% | -- | 53 | 19,239 | 卖盘 |
| 14:56:11 | 3.63 | -1.36% | -0.01 | 33 | 11,979 | 卖盘 |
| 14:56:09 | 3.64 | -1.09% | -- | 33 | 12,012 | 买盘 |
| 14:56:05 | 3.64 | -1.09% | +0.01 | 193 | 70,252 | 买盘 |
| 14:56:03 | 3.63 | -1.36% | -0.01 | 46 | 16,698 | 卖盘 |
| 14:56:00 | 3.64 | -1.09% | -- | 2 | 728 | 买盘 |
| 14:55:56 | 3.64 | -1.09% | +0.01 | 9 | 3,276 | 买盘 |
| 14:55:53 | 3.63 | -1.36% | -- | 34 | 12,342 | 卖盘 |
| 14:55:50 | 3.63 | -1.36% | -- | 12 | 4,356 | 卖盘 |
| 14:55:47 | 3.63 | -1.36% | -0.01 | 4 | 1,452 | 卖盘 |
| 14:55:44 | 3.64 | -1.09% | -- | 22 | 8,008 | 买盘 |
| 14:55:41 | 3.64 | -1.09% | -- | 1 | 364 | 买盘 |
| 14:55:38 | 3.64 | -1.09% | +0.01 | 20 | 7,280 | 买盘 |
| 14:55:36 | 3.63 | -1.36% | -- | 40 | 14,520 | 卖盘 |
| 14:55:32 | 3.63 | -1.36% | -- | 31 | 11,253 | 卖盘 |
| 14:55:30 | 3.63 | -1.36% | -- | 169 | 61,347 | 卖盘 |
| 14:55:27 | 3.63 | -1.36% | -- | 59 | 21,417 | 卖盘 |
| 14:55:23 | 3.63 | -1.36% | -- | 26 | 9,438 | 卖盘 |
| 14:55:21 | 3.63 | -1.36% | -- | 51 | 18,513 | 卖盘 |
| 14:55:18 | 3.63 | -1.36% | -0.01 | 64 | 23,232 | 卖盘 |
| 14:55:14 | 3.64 | -1.09% | -- | 22 | 8,008 | 买盘 |
| 14:55:12 | 3.64 | -1.09% | +0.01 | 303 | 110,292 | 买盘 |
| 14:55:06 | 3.63 | -1.36% | -- | 9 | 3,267 | 卖盘 |
| 14:55:02 | 3.63 | -1.36% | -0.01 | 21 | 7,623 | 卖盘 |
| 14:55:00 | 3.64 | -1.09% | -- | 148 | 53,872 | 买盘 |
| 14:54:53 | 3.64 | -1.09% | +0.01 | 27 | 9,828 | 买盘 |
| 14:54:50 | 3.63 | -1.36% | -- | 11 | 3,993 | 卖盘 |
| 14:54:47 | 3.63 | -1.36% | -- | 6 | 2,178 | 卖盘 |
| 14:54:44 | 3.63 | -1.36% | -- | 7 | 2,541 | 卖盘 |
| 14:54:41 | 3.63 | -1.36% | -- | 11 | 3,993 | 卖盘 |
| 14:54:41 | 3.63 | -1.36% | -- | 11 | 3,993 | 中性盘 |
