| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 3.19 | +3.24% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 3.19 | +3.24% | -0.01 | 5757 | 1,836,483 | 卖盘 |
| 14:59:50 | 3.20 | +3.56% | -- | 0 | 0 | 卖盘 |
| 14:59:38 | 3.20 | +3.56% | -- | 0 | 0 | 买盘 |
| 14:57:35 | 3.20 | +3.56% | -- | 0 | 0 | 卖盘 |
| 14:57:20 | 3.20 | +3.56% | -- | 0 | 0 | 买盘 |
| 14:57:17 | 3.20 | +3.56% | -- | 0 | 0 | 卖盘 |
| 14:57:05 | 3.20 | +3.56% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 3.20 | +3.56% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 3.20 | +3.56% | -- | 870 | 278,400 | 买盘 |
| 14:56:57 | 3.20 | +3.56% | +0.01 | 549 | 175,680 | 买盘 |
| 14:56:54 | 3.19 | +3.24% | -- | 61 | 19,459 | 卖盘 |
| 14:56:48 | 3.19 | +3.24% | -- | 20 | 6,380 | 卖盘 |
| 14:56:44 | 3.19 | +3.24% | -- | 2 | 638 | 卖盘 |
| 14:56:41 | 3.19 | +3.24% | -- | 434 | 138,446 | 买盘 |
| 14:56:39 | 3.19 | +3.24% | +0.01 | 82 | 26,158 | 买盘 |
| 14:56:36 | 3.18 | +2.91% | -0.01 | 96 | 30,528 | 卖盘 |
| 14:56:33 | 3.19 | +3.24% | -- | 100 | 31,900 | 买盘 |
| 14:56:29 | 3.19 | +3.24% | -- | 376 | 119,944 | 买盘 |
| 14:56:27 | 3.19 | +3.24% | -- | 763 | 243,397 | 买盘 |
| 14:56:21 | 3.19 | +3.24% | -- | 60 | 19,140 | 买盘 |
| 14:56:17 | 3.19 | +3.24% | -- | 50 | 15,950 | 买盘 |
| 14:56:14 | 3.19 | +3.24% | -- | 483 | 154,077 | 买盘 |
| 14:56:12 | 3.19 | +3.24% | -- | 4 | 1,276 | 买盘 |
| 14:56:08 | 3.19 | +3.24% | +0.01 | 125 | 39,875 | 买盘 |
| 14:56:06 | 3.18 | +2.91% | -- | 616 | 195,888 | 卖盘 |
| 14:56:02 | 3.18 | +2.91% | -- | 391 | 124,338 | 卖盘 |
| 14:55:57 | 3.18 | +2.91% | -0.01 | 200 | 63,600 | 卖盘 |
| 14:55:54 | 3.19 | +3.24% | -- | 50 | 15,950 | 买盘 |
| 14:55:50 | 3.19 | +3.24% | +0.01 | 400 | 127,600 | 买盘 |
| 14:55:47 | 3.18 | +2.91% | -0.01 | 676 | 214,968 | 卖盘 |
| 14:55:38 | 3.19 | +3.24% | -- | 581 | 185,339 | 买盘 |
| 14:55:36 | 3.19 | +3.24% | -- | 907 | 289,333 | 买盘 |
| 14:55:33 | 3.19 | +3.24% | -- | 6 | 1,914 | 买盘 |
| 14:55:30 | 3.19 | +3.24% | +0.01 | 72 | 22,968 | 买盘 |
| 14:55:27 | 3.18 | +2.91% | -0.01 | 30 | 9,540 | 卖盘 |
| 14:55:23 | 3.19 | +3.24% | -- | 15 | 4,785 | 买盘 |
| 14:55:21 | 3.19 | +3.24% | +0.01 | 83 | 26,477 | 买盘 |
| 14:55:17 | 3.18 | +2.91% | -0.01 | 20 | 6,360 | 卖盘 |
| 14:55:15 | 3.19 | +3.24% | +0.01 | 291 | 92,829 | 买盘 |
| 14:55:11 | 3.18 | +2.91% | -- | 103 | 32,754 | 卖盘 |
| 14:55:09 | 3.18 | +2.91% | -- | 64 | 20,352 | 卖盘 |
| 14:55:00 | 3.18 | +2.91% | -- | 30 | 9,540 | 卖盘 |
| 14:54:56 | 3.18 | +2.91% | -- | 54 | 17,172 | 卖盘 |
| 14:54:54 | 3.18 | +2.91% | -0.01 | 83 | 26,394 | 卖盘 |
| 14:54:51 | 3.19 | +3.24% | +0.01 | 35 | 11,165 | 买盘 |
| 14:54:48 | 3.18 | +2.91% | -0.01 | 12 | 3,816 | 卖盘 |
| 14:54:44 | 3.19 | +3.24% | -- | 7 | 2,233 | 买盘 |
| 14:54:39 | 3.19 | +3.24% | -- | 250 | 79,750 | 买盘 |
| 14:54:35 | 3.19 | +3.24% | +0.01 | 60 | 19,140 | 买盘 |
| 14:54:32 | 3.18 | +2.91% | -- | 10 | 3,180 | 卖盘 |
| 14:54:30 | 3.18 | +2.91% | -- | 29 | 9,222 | 卖盘 |
| 14:54:27 | 3.18 | +2.91% | -0.01 | 27 | 8,586 | 卖盘 |
| 14:54:23 | 3.19 | +3.24% | -- | 40 | 12,760 | 买盘 |
| 14:54:21 | 3.19 | +3.24% | -- | 10 | 3,190 | 买盘 |
| 14:54:17 | 3.19 | +3.24% | +0.01 | 151 | 48,169 | 买盘 |
| 14:54:14 | 3.18 | +2.91% | -0.01 | 22 | 6,996 | 卖盘 |
| 14:54:12 | 3.19 | +3.24% | -- | 3 | 957 | 买盘 |
| 14:54:05 | 3.19 | +3.24% | -- | 102 | 32,538 | 买盘 |
| 14:54:02 | 3.19 | +3.24% | -- | 98 | 31,262 | 买盘 |
| 14:54:00 | 3.19 | +3.24% | -- | 22 | 7,018 | 买盘 |
| 14:53:56 | 3.19 | +3.24% | +0.01 | 5 | 1,595 | 买盘 |
| 14:53:53 | 3.18 | +2.91% | -0.01 | 150 | 47,700 | 卖盘 |
| 14:53:51 | 3.19 | +3.24% | +0.01 | 35 | 11,165 | 买盘 |
| 14:53:47 | 3.18 | +2.91% | -- | 104 | 33,072 | 卖盘 |
| 14:53:44 | 3.18 | +2.91% | -0.01 | 99 | 31,482 | 卖盘 |
| 14:53:41 | 3.19 | +3.24% | -- | 112 | 35,728 | 买盘 |
| 14:53:38 | 3.19 | +3.24% | +0.01 | 50 | 15,950 | 买盘 |
| 14:53:35 | 3.18 | +2.91% | -- | 62 | 19,716 | 卖盘 |
| 14:53:32 | 3.18 | +2.91% | -0.01 | 5 | 1,590 | 卖盘 |
| 14:53:30 | 3.19 | +3.24% | -- | 32 | 10,208 | 买盘 |
| 14:53:27 | 3.19 | +3.24% | +0.01 | 3 | 957 | 买盘 |
| 14:53:18 | 3.18 | +2.91% | -0.01 | 300 | 95,400 | 卖盘 |
| 14:53:15 | 3.19 | +3.24% | -- | 125 | 39,875 | 买盘 |
| 14:53:11 | 3.19 | +3.24% | +0.01 | 209 | 66,671 | 买盘 |
| 14:53:09 | 3.18 | +2.91% | -0.01 | 160 | 50,880 | 卖盘 |
| 14:53:05 | 3.19 | +3.24% | -- | 25 | 7,975 | 买盘 |
| 14:53:02 | 3.19 | +3.24% | -- | 94 | 29,986 | 买盘 |
| 14:53:00 | 3.19 | +3.24% | -- | 1 | 319 | 买盘 |
| 14:52:57 | 3.19 | +3.24% | -- | 99 | 31,581 | 买盘 |
| 14:52:53 | 3.19 | +3.24% | -- | 54 | 17,226 | 买盘 |
| 14:52:51 | 3.19 | +3.24% | -- | 98 | 31,262 | 买盘 |
| 14:52:48 | 3.19 | +3.24% | -- | 20 | 6,380 | 买盘 |
| 14:52:42 | 3.19 | +3.24% | -- | 80 | 25,520 | 买盘 |
| 14:52:39 | 3.19 | +3.24% | -- | 20 | 6,380 | 买盘 |
| 14:52:35 | 3.19 | +3.24% | -- | 100 | 31,900 | 买盘 |
| 14:52:35 | 3.19 | +3.24% | -- | 100 | 31,900 | 中性盘 |
