| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 3.30 | -0.60% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 3.30 | -0.60% | +0.01 | 1608 | 530,640 | 卖盘 |
| 14:58:54 | 3.29 | -0.90% | -- | 0 | 0 | 卖盘 |
| 14:57:21 | 3.29 | -0.90% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 3.29 | -0.90% | -0.01 | 245 | 80,605 | 卖盘 |
| 14:56:57 | 3.30 | -0.60% | -- | 2 | 660 | 买盘 |
| 14:56:39 | 3.30 | -0.60% | +0.01 | 23 | 7,590 | 买盘 |
| 14:56:36 | 3.29 | -0.90% | -- | 4 | 1,316 | 卖盘 |
| 14:56:33 | 3.29 | -0.90% | -0.01 | 58 | 19,082 | 卖盘 |
| 14:56:30 | 3.30 | -0.60% | +0.01 | 40 | 13,200 | 买盘 |
| 14:56:27 | 3.29 | -0.90% | -0.01 | 225 | 74,025 | 卖盘 |
| 14:56:24 | 3.30 | -0.60% | -- | 121 | 39,930 | 买盘 |
| 14:56:21 | 3.30 | -0.60% | -- | 12 | 3,960 | 买盘 |
| 14:56:15 | 3.30 | -0.60% | -- | 12 | 3,960 | 买盘 |
| 14:56:12 | 3.30 | -0.60% | -- | 463 | 152,790 | 买盘 |
| 14:56:09 | 3.30 | -0.60% | +0.01 | 6 | 1,980 | 买盘 |
| 14:56:06 | 3.29 | -0.90% | -- | 15 | 4,935 | 卖盘 |
| 14:56:03 | 3.29 | -0.90% | -0.01 | 69 | 22,701 | 卖盘 |
| 14:56:00 | 3.30 | -0.60% | +0.01 | 175 | 57,750 | 买盘 |
| 14:55:57 | 3.29 | -0.90% | -- | 24 | 7,896 | 卖盘 |
| 14:55:54 | 3.29 | -0.90% | -0.01 | 6 | 1,974 | 卖盘 |
| 14:55:45 | 3.30 | -0.60% | +0.01 | 3 | 990 | 买盘 |
| 14:55:36 | 3.29 | -0.90% | -- | 36 | 11,844 | 卖盘 |
| 14:55:30 | 3.29 | -0.90% | -0.01 | 5 | 1,645 | 卖盘 |
| 14:55:27 | 3.30 | -0.60% | +0.01 | 32 | 10,560 | 买盘 |
| 14:55:21 | 3.29 | -0.90% | -- | 4 | 1,316 | 卖盘 |
| 14:55:18 | 3.29 | -0.90% | -0.01 | 47 | 15,463 | 卖盘 |
| 14:55:15 | 3.30 | -0.60% | +0.01 | 24 | 7,920 | 买盘 |
| 14:55:12 | 3.29 | -0.90% | -- | 70 | 23,030 | 卖盘 |
| 14:55:09 | 3.29 | -0.90% | -0.01 | 363 | 119,427 | 卖盘 |
| 14:55:06 | 3.30 | -0.60% | +0.01 | 204 | 67,320 | 买盘 |
| 14:55:03 | 3.29 | -0.90% | -- | 202 | 66,458 | 卖盘 |
| 14:54:57 | 3.29 | -0.90% | -- | 32 | 10,528 | 卖盘 |
| 14:54:51 | 3.29 | -0.90% | -- | 11 | 3,619 | 卖盘 |
| 14:54:48 | 3.29 | -0.90% | -- | 40 | 13,160 | 卖盘 |
| 14:54:45 | 3.29 | -0.90% | -- | 4 | 1,316 | 卖盘 |
| 14:54:42 | 3.29 | -0.90% | -- | 8 | 2,632 | 卖盘 |
| 14:54:39 | 3.29 | -0.90% | -- | 37 | 12,173 | 卖盘 |
| 14:54:36 | 3.29 | -0.90% | -- | 4 | 1,316 | 卖盘 |
| 14:54:33 | 3.29 | -0.90% | -- | 10 | 3,290 | 卖盘 |
| 14:54:30 | 3.29 | -0.90% | -- | 9 | 2,961 | 卖盘 |
| 14:54:15 | 3.29 | -0.90% | -- | 46 | 15,134 | 卖盘 |
| 14:54:12 | 3.29 | -0.90% | -- | 1 | 329 | 卖盘 |
| 14:54:06 | 3.29 | -0.90% | -- | 3 | 987 | 卖盘 |
| 14:54:03 | 3.29 | -0.90% | -- | 36 | 11,844 | 卖盘 |
| 14:54:00 | 3.29 | -0.90% | -0.01 | 117 | 38,493 | 卖盘 |
| 14:53:57 | 3.30 | -0.60% | -- | 18 | 5,940 | 买盘 |
| 14:53:42 | 3.30 | -0.60% | +0.01 | 4 | 1,320 | 买盘 |
| 14:53:39 | 3.29 | -0.90% | -- | 19 | 6,251 | 卖盘 |
| 14:53:27 | 3.29 | -0.90% | -- | 7 | 2,303 | 卖盘 |
| 14:53:18 | 3.29 | -0.90% | -0.01 | 8 | 2,632 | 卖盘 |
| 14:53:12 | 3.30 | -0.60% | +0.01 | 29 | 9,570 | 买盘 |
| 14:53:09 | 3.29 | -0.90% | -- | 21 | 6,909 | 卖盘 |
| 14:53:06 | 3.29 | -0.90% | -- | 80 | 26,320 | 卖盘 |
| 14:52:48 | 3.29 | -0.90% | -- | 1 | 329 | 卖盘 |
| 14:52:39 | 3.29 | -0.90% | -- | 18 | 5,922 | 卖盘 |
| 14:52:33 | 3.29 | -0.90% | -- | 9 | 2,961 | 卖盘 |
| 14:52:30 | 3.29 | -0.90% | -- | 9 | 2,961 | 卖盘 |
| 14:52:00 | 3.29 | -0.90% | -- | 22 | 7,238 | 卖盘 |
| 14:51:57 | 3.29 | -0.90% | -0.01 | 16 | 5,264 | 卖盘 |
| 14:51:54 | 3.30 | -0.60% | -- | 7 | 2,310 | 买盘 |
| 14:51:30 | 3.30 | -0.60% | -- | 13 | 4,290 | 买盘 |
| 14:51:24 | 3.30 | -0.60% | -- | 14 | 4,620 | 买盘 |
| 14:51:21 | 3.30 | -0.60% | -- | 1 | 330 | 买盘 |
| 14:50:42 | 3.30 | -0.60% | -- | 1 | 330 | 买盘 |
| 14:50:30 | 3.30 | -0.60% | -- | 121 | 39,930 | 买盘 |
| 14:50:21 | 3.30 | -0.60% | -- | 15 | 4,950 | 买盘 |
| 14:50:18 | 3.30 | -0.60% | -- | 355 | 117,150 | 买盘 |
| 14:50:09 | 3.30 | -0.60% | -- | 10 | 3,300 | 买盘 |
| 14:50:03 | 3.30 | -0.60% | +0.01 | 3 | 990 | 买盘 |
| 14:49:27 | 3.29 | -0.90% | -- | 18 | 5,922 | 卖盘 |
| 14:49:24 | 3.29 | -0.90% | -- | 22 | 7,238 | 卖盘 |
| 14:49:21 | 3.29 | -0.90% | -- | 1 | 329 | 卖盘 |
| 14:49:18 | 3.29 | -0.90% | -0.01 | 22 | 7,238 | 卖盘 |
| 14:49:15 | 3.30 | -0.60% | +0.01 | 42 | 13,860 | 买盘 |
| 14:48:51 | 3.29 | -0.90% | -- | 2 | 658 | 中性盘 |
